KIRKLAND'S, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 USD | -1.56% |
|
-1.05% | -37.42% |
| 03-21 | Transcript : Kirkland's, Inc., Q4 2024 Earnings Call, Mar 21, 2024 | |
| 03-21 | Earnings Flash (KIRK) KIRKLAND'S Reports Q4 Revenue $165.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.9 $ | 1.96 $ | 1.92 $ | 1.92 $ | 1.89 $ |
| Volume | 57 062 | 64 624 | 161 623 | 74 733 | 59 437 |
| Change | -0.52% | +3.16% | -2.04% | 0.00% | -1.56% |
| Opening | 1.92 | 1.96 | 2.00 | 1.93 | 1.92 |
| High | 1.94 | 1.99 | 2.00 | 1.94 | 1.95 |
| Low | 1.85 | 1.90 | 1.91 | 1.88 | 1.88 |
Performance
| 1 day | -1.56% | ||
| 1 week | -1.05% | ||
| Current month | -1.05% | ||
| 1 month | -16.37% | ||
| 3 months | -35.05% | ||
| 6 months | +16.67% | ||
| Current year | -37.42% | ||
| 1 year | -35.05% | ||
| 3 years | -94.11% | ||
| 5 years | -66.84% | ||
| 10 years | -88.22% |
Volumes
marketsDaily volume
59 437
Estimated daily volume
89 644
Avg. Volume 20 sessions
146 590
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
277 055.10
Record volume 1
31 467 920
Record volume 2
21 829 720
Record volume 3
15 572 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 817 962
Net sales (USD)
468 690 000
Number of employees
2 500
Sales / Employee (USD)
187 476
Free-Float
90.4 %
Free-Float capitalization (USD)
22 435 102
Average Daily Capital Traded
1.12%
Highs and lows
1 week
1.85
2.00
1 month
1.832.46
Current year
1.833.30
1 year
1.403.88
3 years
1.4031.71
5 years
0.5634.45
10 years
0.5634.45
Indicators
Moving average 5 days
1.92
Moving average 20 days
2.07
Moving average 50 days
2.35
Moving average 100 days
2.66
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
+24.36%
Price spread / (MMA100)
+40.69%
STIM
RSI 9 days
39.20
RSI 14 days
38.10
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -1.05% | -37.42% | -35.05% | 24.82M | ||
| +1.12% | -3.12% | +11.97% | +22.52% | 15.34B | ||
| -0.24% | +13.86% | -3.49% | +9.28% | 5.14B | ||
| +1.00% | -0.49% | -7.93% | -12.93% | 2.54B | ||
| -3.05% | +4.27% | +11.39% | +57.71% | 1.91B | ||
| +1.25% | -3.53% | +20.43% | -7.21% | 1.08B | ||
| +2.75% | +8.06% | +41.40% | +223.62% | 943M | ||
| +2.53% | 0.00% | +25.00% | +59.92% | 840M | ||
| 0.00% | -0.89% | -0.45% | -1.11% | 596M | ||
| -1.53% | -5.65% | -18.14% | +13.65% | 479M | ||
| +1.43% | -1.39% | +17.68% | -5.33% | 243M | ||
| +0.85% | +1.71% | +4.38% | +5.16% | 227M | ||
| 0.00% | -0.68% | -1.68% | - | 213M | ||
| +6.64% | +8.89% | -13.58% | -50.25% | 182M | ||
| +3.08% | +0.75% | +7.20% | +35.35% | 135M | ||
| +0.04% | +1.16% | +3.53% | +14.77% | 126M | ||
| Average | +0.83% | -0.07% | +3.77% | +22.01% | ||
| Weighted average by Cap. | +0.60% | -0.02% | +8.10% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wDrrKidCYdEHucnNoNj6tNSZbFYJ18TuCtATDKBbpbY.g37eX2l7EJ1s_bCd6Oiw5ubhPGJk5f2ZRqBQNcZjl-PxUJNeQ3QZg0T0kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:39:57 | 1.89 | 400 | 55,278 |
| 13:39:57 | 1.89 | 100 | 54,878 |
| 13:39:57 | 1.89 | 100 | 54,778 |
| 13:39:57 | 1.89 | 105 | 54,678 |
| 13:39:57 | 1.89 | 100 | 54,573 |
| 13:39:57 | 1.89 | 300 | 54,473 |
| 13:39:57 | 1.89 | 100 | 54,173 |
| 13:39:57 | 1.89 | 400 | 54,073 |
| 13:39:57 | 1.89 | 200 | 53,673 |
| 13:39:57 | 1.89 | 300 | 53,473 |
Monthly variations
Annual change
| 2024 | -36.42% | ||
| 2023 | -8.48% | ||
| 2022 | -77.90% | ||
| 2021 | -16.50% | ||
| 2020 | +1,341.94% | ||
| 2019 | -86.99% | ||
| 2018 | -20.35% | ||
| 2017 | -22.86% | ||
| 2016 | +6.97% | ||
| 2015 | -38.66% | ||
| 2014 | -0.13% | ||
| 2013 | +123.51% | ||
| 2012 | -20.38% | ||
| 2011 | -5.20% | ||
| 2010 | -19.23% | ||
| 2009 | +555.47% | ||
| 2008 | +170.41% | ||
| 2007 | -80.48% | ||
| 2006 | -15.91% | ||
| 2005 | -51.42% | ||
| 2004 | -30.41% | ||
| 2003 | +56.28% | ||
| 2002 | -23.91% |
- Stock Market
- Equities
- KIRK Stock
- Quotes Kirkland's, Inc.