Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
2,273
JPY
|
+0.04%
|
|
+2.60%
|
+10.02%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2279 ¥
|
2274 ¥
|
2272 ¥
|
2273 ¥
|
Volume |
3 594 900 |
3 344 300 |
2 812 700 |
2 864 900 |
Change |
+0.49%
|
-0.22%
|
-0.09%
|
+0.04%
|
Opening |
2,248.50 |
2,298.00 |
2,265.00 |
2,265.00 |
High |
2,295.50 |
2,298.00 |
2,285.00 |
2,284.00 |
Low |
2,245.00 |
2,262.50 |
2,265.00 |
2,251.50 |
Estimated daily volume
2 864 900
Avg. Volume 20 sessions
3 109 353
Avg. Volume 20 sessions JPY
7 067 559 369.00
Avg. Volume 20 sessions USD
45 338 393.35
Record volume 1
18 391 000
Record volume 2
17 248 000
Record volume 3
15 778 800
Capital turnover ratio
0.00
Capitalization (JPY)
1 822 970 029 150
Capitalization (USD)
11 694 352 737
Net sales (JPY)
2 134 393 000 000
Net sales (USD)
13 692 131 095
Number of employees
30 183
Sales / Employee (JPY)
70 715 071
Sales / Employee (USD)
453 637
Free-Float capitalization (JPY)
1 787 380 496 344
Free-Float capitalization (USD)
11 466 045 884
Average Daily Capital Traded
0.39%
Moving average 5 days
2 273.20
Moving average 20 days
2 177.38
Moving average 50 days
2 130.85
Moving average 100 days
2 120.41
Price spread / (MMA5) +0.01% Price spread / (MMA20) -4.21% Price spread / (MMA50) -6.25% Price spread / (MMA100) -6.71% 59990bef8b1afeeb001f8cf.lnyQETSasEfaGijSBqOONhW0f9skFAYUPYaVPpA38HI.xEmnY1LwwQSTVWW1dfbtR1vVLphmQmFeS8LnCP0FtDmhGNx_Ttv5CL1PRw Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,273
|
683,200 |
2,864,900 |
01:59:59 |
2,274
|
100 |
2,181,700 |
01:59:59 |
2,274
|
1,000 |
2,181,600 |
01:59:59 |
2,274
|
100 |
2,180,600 |
01:59:59 |
2,274
|
100 |
2,180,500 |
01:59:57 |
2,274
|
100 |
2,180,400 |
01:59:57 |
2,273
|
200 |
2,180,300 |
01:59:56 |
2,273
|
300 |
2,180,100 |
01:59:55 |
2,274
|
700 |
2,179,800 |
01:59:55 |
2,273
|
100 |
2,179,100 |
More charts
|