Quotes Kiri Industries Limited NSE India S.E.

Equities

KIRIINDUS

INE415I01015

Specialty Chemicals

Market Closed - NSE India S.E. Other stock markets 07:43:48 2024-05-02 EDT			5-day change	1st Jan Change
365.8 ^INR	+0.79%		-3.29%	-8.15%

02-14	Kiri Industries Forms New Wholly-Owned Subsidiary in Singapore	MT
02-12	Transcript : Kiri Industries Limited, Q3 2024 Earnings Call, Feb 12, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.

Kiri Industries Limited(KIRIINDUS) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	Today	2024-05-02
Last	372.2 ₹	369.35 ₹	362.9 ₹	365.75 ₹	365.8 ₹
Volume	92 802	77 991	123 575	69 735	69 735
Change	-1.55%	-0.77%	-1.75%	+0.79%	+0.79%
Opening	380.90	374.40	370.25	362.70	362.8
High	380.90	376.15	370.70	366.85	366.8
Low	370.15	368.05	360.00	359.95	360

Performance

1 day	+0.79%
1 week	-3.29%
Current month	+20.67%
1 month	+10.83%
3 months	-14.24%
6 months	+34.64%
Current year	-8.15%
1 year	+24.55%
3 years	-17.66%
5 years	-32.46%
10 years	+124.11%

Volumes

markets

Daily volume

69 735

Estimated daily volume

69 735

Avg. Volume 20 sessions

176 018

Daily volume ratio

0.40

Avg. Volume 20 sessions INR

64 378 583.50

Avg. Volume 20 sessions USD

771 770.46

Record volume 1

5 474 722

Record volume 2

5 077 993

Record volume 3

5 076 614

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

18 837 463 130

Capitalization (USD)

225 823 508

Net sales (INR)

9 450 658 000

Net sales (USD)

113 294 488

Number of employees

949

Sales / Employee (INR)

9 958 544

Sales / Employee (USD)

119 383

Free-Float

51.2 %

Free-Float capitalization (INR)

9 645 199 041

Free-Float capitalization (USD)

115 626 646

Average Daily Capital Traded

0.34%

Highs and lows

1 week

359.95

384.90

1 month

305.60

390.30

Current year

300.10

446.60

1 year

261.00

452.50

3 years

255.00

679.00

5 years

190.00

679.00

10 years

56.00

682.35

Indicators

Moving average 5 days

372.34

Moving average 20 days

357.63

Moving average 50 days

362.24

Moving average 100 days

370.77

Price spread / (MMA5)

+1.80%

Price spread / (MMA20)

-2.22%

Price spread / (MMA50)

-0.96%

Price spread / (MMA100)

+1.37%

STIM

RSI 9 days

56.34

RSI 14 days

54.93

Sector Comparison - Other Specialty Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KIRI INDUSTRIES LIMITED	+0.79%	-3.29%	-8.15%	+24.55%	226M
	ECOLAB INC.	+1.06%	+3.57%	+14.77%	+30.62%	64.32B
	SIKA AG	0.00%	+2.17%	-3.80%	+8.44%	45.95B
	GIVAUDAN SA	+0.38%	-0.45%	+13.69%	+27.82%	39.61B
	FUJIFILM HOLDINGS CORPORATION	+1.31%	+2.77%	+20.84%	+43.71%	25.74B
	EMS-CHEMIE HOLDING AG	+0.41%	+4.37%	+8.66%	+3.35%	18.75B
	CELANESE CORPORATION	+1.87%	+2.23%	+1.26%	+54.19%	17.23B
	POSCO FUTURE M CO., LTD.	-0.87%	+2.35%	-21.03%	-15.37%	15.86B
	SYMRISE AG	-0.25%	-3.92%	+0.81%	-7.67%	15.03B
	ALBEMARLE CORPORATION	+5.73%	+9.54%	-12.83%	-27.37%	13.99B
	SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+2.11%	+7.54%	-22.30%	-27.73%	13.09B
	NITTO DENKO CORPORATION	-1.27%	-7.25%	+21.80%	+44.54%	11.68B
	EVONIK INDUSTRIES AG	+0.41%	+2.21%	+6.08%	+2.48%	9.73B
	CRODA INTERNATIONAL PLC	+1.23%	-4.34%	-7.41%	-32.60%	8.05B
	HOSHINE SILICON INDUSTRY CO., LTD.	-2.77%	+1.32%	-5.20%	-33.98%	7.89B
	LB GROUP CO., LTD.	+0.33%	+5.05%	+22.59%	+21.25%	6.92B
Average	+0.62%	+0.39%	+1.86%	+7.26%
Weighted average by Cap.	+0.69%	+0.59%	+5.14%	+14.78%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

06f7cc21296.inZB17_vbbwgsEKcidPC0rdRHApoeo4_vZ2kBHsMORM.xSQvh-iVOslyym_myuuRq88nK2ddE8Fn9dbDMhdcDHrMICKu3L0y6WvbIQ

Date	Price	Volume	Daily volume
06:24:55	365.8	30	69,735
06:15:49	365.8	50	69,705
06:14:24	365.8	1	69,655
06:14:18	365.8	150	69,654
06:10:53	365.8	10	69,504
06:00:00	366.2	2	69,494
05:59:52	366.2	71	69,492
05:59:24	366.2	102	69,421