KIP MCGRATH EDUCATION CENTRES LIMITED Quotes Kip McGrath Education Centres Limited
Equities
KME
AU000000KME9
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 AUD | 0.00% |
|
0.00% | -30.00% |
| 05-24 | Kip McGrath Education Centres' Director to Retire at End-May | MT |
| 05-24 | Kip McGrath Education Centres Limited Announces Retirement of Trevor Folsom as Director, Effective 31 May 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.315 $ | 0.315 $ | 0.315 $ | 0.315 $ |
| Volume | 4 054 | 52 473 | 5 907 | 5 174 |
| Change | -1.56% | 0.00% | 0.00% | 0.00% |
| Opening | 0.32 | 0.33 | 0.32 | 0.32 |
| High | 0.32 | 0.34 | 0.32 | 0.32 |
| Low | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
| 1 month | -3.08% | ||
| 3 months | +6.78% | ||
| 6 months | -36.36% | ||
| Current year | -30.00% | ||
| 1 year | -30.00% | ||
| 3 years | -74.60% | ||
| 5 years | -67.19% | ||
| 10 years | -1.56% |
Volumes
marketsDaily volume
5 174
Estimated daily volume
5 174
Avg. Volume 20 sessions
17 139
Daily volume ratio
0.30
Avg. Volume 20 sessions AUD
5 398.79
Avg. Volume 20 sessions USD
3 553.48
Record volume 1
3 293 053
Record volume 2
1 933 064
Record volume 3
1 648 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 908 870
Capitalization (USD)
11 787 618
Net sales (AUD)
26 713 000
Net sales (USD)
17 582 497
Free-Float
67.3 %
Free-Float capitalization (AUD)
12 052 882
Free-Float capitalization (USD)
7 933 207
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.32
0.34
1 month
0.310.37
Current year
0.270.52
1 year
0.270.66
3 years
0.271.32
5 years
0.271.65
10 years
0.191.65
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.36
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
45.86
RSI 14 days
47.76
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -30.00% | -30.00% | 11.79M | ||
| -1.05% | -3.00% | +5.80% | +88.68% | 12.83B | ||
| -2.89% | -5.37% | -14.89% | +71.18% | 6.51B | ||
| -0.85% | +0.32% | +8.24% | +34.87% | 4.19B | ||
| -1.07% | -0.76% | +14.77% | +63.05% | 2.9B | ||
| -1.73% | -2.39% | +19.85% | +40.26% | 2.7B | ||
| -0.47% | +1.62% | +10.99% | +54.03% | 2.46B | ||
| -3.04% | -6.32% | +7.00% | +16.80% | 2.28B | ||
| -1.01% | -3.82% | +23.23% | +70.53% | 1.42B | ||
| -4.04% | -8.42% | +44.20% | +74.58% | 1.35B | ||
| -3.09% | -14.59% | +35.91% | +119.50% | 1.19B | ||
| +2.59% | +4.81% | -5.01% | -54.11% | 1.25B | ||
| +2.86% | +1.66% | -18.85% | -19.58% | 1.15B | ||
| 0.00% | +1.80% | +31.40% | +18.95% | 1.1B | ||
| +1.36% | -1.23% | +20.52% | +113.12% | 1.02B | ||
| +0.71% | -2.76% | -15.40% | +28.96% | 827M | ||
| Average | -0.73% | -2.62% | +8.61% | +43.18% | ||
| Weighted average by Cap. | -1.25% | -2.82% | +6.98% | +60.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f99ef5b9e7ca3e2102e927d85d49._PrdXEfnSlC7nj9Iwju-SmXkIlxPBfu67AnkfygTXh0.loypGCKwOCjk5wcBkm7EJQq2TAV4bKTD1WWXFgV4JnnRuL8aIKp5Be_NVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:56 | 0.315 | 5,000 | 5,174 |
| 20:04:15 | 0.315 | 172 | 174 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -45.78% | ||
| 2022 | -20.19% | ||
| 2021 | -30.67% | ||
| 2020 | +21.95% | ||
| 2019 | +66.22% | ||
| 2018 | +42.31% | ||
| 2017 | +62.50% | ||
| 2016 | -9.86% | ||
| 2015 | +22.41% | ||
| 2014 | +61.11% | ||
| 2013 | +140.00% | ||
| 2012 | +87.50% | ||
| 2011 | -77.78% | ||
| 2010 | -35.71% | ||
| 2009 | +33.33% | ||
| 2008 | -75.15% | ||
| 2007 | -28.39% | ||
| 2006 | -1.67% | ||
| 2005 | -45.45% | ||
| 2004 | +77.42% | ||
| 2003 | +55.00% |
- Stock Market
- Equities
- KME Stock
- Quotes Kip McGrath Education Centres Limited
