KINX, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81,000 KRW | -0.61% |
|
-6.25% | -18.76% |
| 2022 | Tranche Update on KINX, Inc.'s Equity Buyback Plan announced on May 18, 2022. | CI |
| 2022 | Tranche Update on KINX, Inc.'s Equity Buyback Plan announced on May 18, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 84500 ₩ | 82400 ₩ | 82200 ₩ | 81500 ₩ | 81000 ₩ |
| Volume | 49 286 | 50 286 | 34 114 | 24 986 | 15 369 |
| Change | -2.20% | -2.49% | -0.24% | -0.85% | -0.61% |
| Opening | 85,600.00 | 84,500.00 | 82,900.00 | 82,000.00 | 81,500.00 |
| High | 86,500.00 | 84,900.00 | 83,400.00 | 84,400.00 | 82,000.00 |
| Low | 84,100.00 | 80,200.00 | 80,700.00 | 81,200.00 | 80,100.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -6.25% | ||
| Current month | -12.62% | ||
| 1 month | -12.62% | ||
| 3 months | -12.15% | ||
| 6 months | -2.64% | ||
| Current year | -18.76% | ||
| 1 year | +39.18% | ||
| 3 years | +30.23% | ||
| 5 years | +110.66% | ||
| 10 years | +474.47% |
Volumes
marketsDaily volume
15 369
Avg. Volume 20 sessions
23 923
Avg. Volume 20 sessions KRW
1 937 763 000.00
Avg. Volume 20 sessions USD
1 399 064.89
Record volume 1
5 991 423
Record volume 2
4 007 998
Record volume 3
3 668 557
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
394 963 817 175
Capitalization (USD)
285 163 876
Net sales (KRW)
123
Net sales (USD)
0
Number of employees
149
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
54 %
Free-Float capitalization (KRW)
215 175 324 235
Free-Float capitalization (USD)
155 356 584
Average Daily Capital Traded
0.49%
Highs and lows
1 week
80 100.00
84 900.00
1 month
80 100.0097 400.00
Current year
80 100.00130 500.00
1 year
60 900.00130 500.00
3 years
40 500.00130 500.00
5 years
29 350.00130 500.00
10 years
11 600.00130 500.00
Indicators
Moving average 5 days
82 320.00
Moving average 20 days
87 840.00
Moving average 50 days
90 926.00
Moving average 100 days
96 468.00
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+19.10%
STIM
RSI 9 days
21.86
RSI 14 days
29.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -6.25% | -18.76% | +39.18% | 285M | ||
| -3.05% | -6.91% | -18.84% | -7.66% | 179B | ||
| -1.16% | -4.01% | -2.59% | +12.33% | 162B | ||
| -0.85% | -2.95% | +1.27% | +27.92% | 152B | ||
| +0.38% | -4.18% | +3.43% | +14.68% | 98.6B | ||
| -9.60% | -7.73% | +23.72% | +99.17% | 76.41B | ||
| +0.62% | -2.90% | +9.90% | +36.18% | 80.88B | ||
| -0.09% | -2.70% | -7.60% | +8.14% | 70.96B | ||
| -4.89% | -8.82% | -29.17% | -11.16% | 47.22B | ||
| +0.02% | -1.04% | -9.20% | +16.25% | 43.29B | ||
| -4.73% | -13.12% | -1.96% | +13.67% | 36.09B | ||
| -3.10% | -7.00% | -8.12% | +21.01% | 32.18B | ||
| -1.97% | -5.40% | -14.24% | +3.72% | 32.21B | ||
| +0.18% | +3.09% | +1.66% | -1.41% | 31.15B | ||
| +0.70% | -5.08% | -6.73% | +8.95% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.43B | ||
| Average | -0.77% | -4.77% | -4.41% | +19.31% | ||
| Weighted average by Cap. | -0.87% | -4.75% | -3.39% | +18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.76% | ||
| 2023 | +82.60% | ||
| 2022 | +9.31% | ||
| 2021 | -30.43% | ||
| 2020 | +96.98% | ||
| 2019 | +51.88% | ||
| 2018 | +73.91% | ||
| 2017 | -1.08% | ||
| 2016 | -15.45% | ||
| 2015 | +20.44% | ||
| 2014 | +18.10% | ||
| 2013 | -9.38% | ||
| 2012 | +76.55% | ||
| 2011 | +4.32% |
- Stock Market
- Equities
- A093320 Stock
- Quotes KINX, Inc.
