KINTAVAR EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
+33.33% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 363 000 | 118 000 | 103 000 | 5 000 |
| Change | +∞% | +33.33% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | -20.00% | ||
| 6 months | +33.33% | ||
| 1 year | -60.00% | ||
| 3 years | -85.71% | ||
| 5 years | -87.50% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
107 075
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
2 141.50
Avg. Volume 20 sessions USD
1 565.22
Record volume 1
1 445 500
Record volume 2
1 074 364
Record volume 3
781 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 881 938
Capitalization (USD)
1 881 938
Net sales ()
4
Free-Float
83.93 %
Free-Float capitalization (CAD)
1 579 509
Free-Float capitalization (USD)
1 579 509
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.03
1 year
0.010.06
3 years
0.010.24
5 years
0.000.24
10 years
0.000.65
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-23.50%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
+2.50%
RSI 9 days
58.08
RSI 14 days
54.48
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +33.33% | 0.00% | -60.00% | 1.88M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +0.38% | +2.52% | -4.06% | +12.45% | 120B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.53% | +4.34% | +21.40% | +17.74% | ||
| Weighted average by Cap. | +1.18% | +2.40% | +8.61% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
793fbecfb8b4cdb615b.khxKhCkYPKOCwfjZti457SfFBAAORDwvVvYK7Xcfrkg.4CoP8WB3b_LztqKh21tRwGqLR0Z3BlROBYNzpBlFnn6qMQTPeEtpk-i1rQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -55.56% | ||
| 2022 | -76.32% | ||
| 2021 | +40.74% | ||
| 2020 | -6.90% | ||
| 2019 | -40.82% | ||
| 2018 | +75.00% | ||
| 2017 | -58.82% |
- Stock Market
- Equities
- KTR Stock
- Quotes Kintavar Exploration Inc.