Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.4 GBX | 0.00% | 0.00% | -0.51% |
04-19 | Kings Arms Yard VCT PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Kings Arms Yard VCT PLC Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 19.4 p | 19.4 p | 19.4 p | 19.4 p |
Volume | 3 413 354 | 0 | 3 360 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 19.40 | 19.40 | 19.40 | 19.40 |
High | 19.90 | 19.40 | 19.90 | 19.40 |
Low | 19.11 | 19.40 | 19.90 | 19.40 |
Performance
1 month | -2.51% | ||
3 months | -0.51% | ||
6 months | -1.52% | ||
Current year | -0.51% | ||
1 year | -4.43% | ||
3 years | -4.43% | ||
5 years | -7.62% | ||
10 years | +2.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.51% | -4.43% | 137M | ||
+31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
+0.67% | +1.89% | +16.56% | +50.50% | 3.11B | ||
+1.71% | +1.06% | +4.05% | -5.94% | 1.45B | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
+0.78% | +1.22% | +2.39% | +25.19% | 624M | ||
-2.39% | -0.56% | +35.03% | +106.52% | 576M | ||
+3.18% | +3.18% | -1.12% | -2.02% | 511M | ||
+3.97% | -5.92% | +25.93% | +100.74% | 466M | ||
0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
-0.47% | +8.72% | +20.94% | +129.33% | 300M | ||
+2.61% | -2.13% | +61.82% | +135.97% | 297M | ||
0.00% | -0.90% | +0.92% | -3.51% | 276M | ||
0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
+0.66% | +2.93% | +24.32% | +4.43% | 220M | ||
Average | +2.63% | +0.59% | +12.47% | +30.01% | ||
Weighted average by Cap. | +6.03% | +0.76% | +14.27% | +23.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.51% | ||
2023 | -3.94% | ||
2022 | -4.69% | ||
2021 | +10.36% | ||
2020 | -8.53% | ||
2019 | -4.09% | ||
2018 | +6.02% | ||
2017 | +3.75% | ||
2016 | +9.59% | ||
2015 | +1.39% | ||
2014 | 0.00% | ||
2013 | +12.50% | ||
2012 | +109.84% | ||
2011 | -15.28% | ||
2010 | -10.00% | ||
2009 | -37.50% | ||
2008 | -46.67% | ||
2007 | -14.65% | ||
2006 | +1.88% | ||
2005 | -17.86% | ||
2004 | -6.67% | ||
2003 | -18.18% | ||
2002 | -37.14% | ||
2001 | -47.60% | ||
2000 | +87.64% | ||
1999 | +14.84% | ||
1998 | -22.50% | ||
1997 | +5.26% | ||
1996 | +5.56% |
- Stock Market
- Equities
- KAY Stock
- Quotes Kings Arms Yard VCT PLC