KINGLAND GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 HKD | +9.09% |
|
+7.14% | +33.33% |
| 03-26 | Kingland Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-20 | Kingland Group Holdings Expects Swing to Profit in 2023; Shares Down 6% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.58 $ | 0.56 $ | 0.56 $ | 0.55 $ | 0.6 $ |
| Volume | 218 000 | 390 000 | 100 000 | 122 000 | 50 000 |
| Change | 0.00% | -3.45% | 0.00% | -1.79% | +9.09% |
| Opening | 0.53 | 0.55 | 0.56 | 0.58 | 0.58 |
| High | 0.58 | 0.56 | 0.56 | 0.58 | 0.61 |
| Low | 0.53 | 0.54 | 0.53 | 0.54 | 0.58 |
Performance
| 1 day | +9.09% | ||
| 1 week | +7.14% | ||
| Current month | +15.38% | ||
| 1 month | +15.38% | ||
| 3 months | +23.71% | ||
| 6 months | +41.18% | ||
| Current year | +33.33% | ||
| 1 year | +0.84% | ||
| 3 years | -1.64% | ||
| 5 years | -53.85% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
134 857
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
80 914.20
Avg. Volume 20 sessions USD
10 351.84
Record volume 1
23 268 000
Record volume 2
16 582 000
Record volume 3
15 678 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
133 055 801
Capitalization (USD)
17 022 627
Net sales (HKD)
75 662 000
Net sales (USD)
9 679 894
Number of employees
85
Sales / Employee (HKD)
890 141
Sales / Employee (USD)
113 881
Free-Float
51.91 %
Free-Float capitalization (HKD)
69 069 447
Free-Float capitalization (USD)
8 836 469
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.53
0.61
1 month
0.500.62
Current year
0.410.62
1 year
0.331.30
3 years
0.332.20
5 years
0.332.30
10 years
0.3359.40
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.56
Moving average 50 days
0.53
Moving average 100 days
0.50
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-12.12%
Price spread / (MMA100)
-16.02%
STIM
RSI 9 days
46.51
RSI 14 days
50.17
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +7.14% | +33.33% | +0.84% | 17.02M | ||
| -2.85% | -3.06% | -0.78% | +46.80% | 59.25B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.33B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| +0.68% | +0.35% | +3.94% | +20.89% | 26.69B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 19.47B | ||
| +0.24% | +3.40% | +22.41% | -17.28% | 16.97B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.74B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
| +0.66% | -4.55% | +2.70% | +7.16% | 13.96B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.82B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.96B | ||
| -0.16% | -1.98% | -6.08% | +21.44% | 10.54B | ||
| Average | +0.23% | -0.70% | +17.26% | +19.04% | ||
| Weighted average by Cap. | -0.78% | -0.42% | +13.58% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37d9259d.54K2Mz2bFoJvsBRyqgFgjFUsFU6b2m0zXXPpjGzoGCE.s7uAdkX5b7A2xi0m0lYhwwdkdAz6vDx9EAqB2B6EVWSf6thHa8hPr1j4Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:28:10 | 0.61 | 30,000 | 50,000 |
| 02:28:10 | 0.59 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -33.33% | ||
| 2022 | -40.00% | ||
| 2021 | +15.98% | ||
| 2020 | +21.25% | ||
| 2019 | -46.67% | ||
| 2018 | -20.00% | ||
| 2017 | -91.76% | ||
| 2016 | +30.00% |
- Stock Market
- Equities
- 1751 Stock
- Quotes Kingland Group Holdings Limited
