KINGCHEM (LIAONING) LIFE SCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.36 CNY | +0.94% |
|
-12.66% | -28.25% |
| 04-24 | Kingchem Life Science Co., Ltd Approves the Cash Dividend for the Year 2023 | CI |
| 04-23 | Kingchem Life Science Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 35.45 ¥ | 34.77 ¥ | 34.69 ¥ | 32.06 ¥ | 32.36 ¥ |
| Volume | 1 893 944 | 1 564 423 | 1 310 974 | 2 573 831 | 1 318 085 |
| Change | -4.32% | -1.92% | -0.23% | -7.58% | +0.94% |
| Opening | 36.75 | 35.28 | 34.62 | 34.69 | 32.45 |
| High | 37.04 | 35.68 | 35.55 | 34.98 | 32.76 |
| Low | 35.31 | 34.02 | 34.28 | 31.66 | 31.80 |
Performance
| 1 day | +0.94% | ||
| 1 week | -12.66% | ||
| Current month | -12.66% | ||
| 1 month | -21.78% | ||
| 3 months | -25.86% | ||
| 6 months | -31.82% | ||
| Current year | -28.25% |
Volumes
marketsDaily volume
1 318 085
Avg. Volume 20 sessions
1 794 459
Avg. Volume 20 sessions CNY
58 068 693.24
Avg. Volume 20 sessions USD
8 012 782.84
Record volume 1
21 328 271
Record volume 2
20 305 207
Record volume 3
19 225 821
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 897 873 112
Capitalization (USD)
537 859 715
Net sales (CNY)
766 824 304
Net sales (USD)
105 812 552
Number of employees
808
Sales / Employee (CNY)
949 040
Sales / Employee (USD)
130 956
Free-Float
30.5 %
Free-Float capitalization (CNY)
1 189 001 942
Free-Float capitalization (USD)
164 068 000
Average Daily Capital Traded
1.49%
Highs and lows
1 week
31.66
37.04
1 month
31.6642.68
Current year
31.6650.96
1 year
31.6679.29
3 years
31.6679.29
5 years
31.6679.29
10 years
31.6679.29
Indicators
Moving average 5 days
33.87
Moving average 20 days
36.58
Moving average 50 days
38.99
Moving average 100 days
41.22
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+13.04%
Price spread / (MMA50)
+20.49%
Price spread / (MMA100)
+27.38%
STIM
RSI 9 days
24.30
RSI 14 days
29.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -12.66% | -28.25% | - | 538M | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| Average | +0.51% | +1.26% | +8.84% | +13.73% | ||
| Weighted average by Cap. | +0.48% | +3.11% | +20.22% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.25% | ||
| 2023 | -12.93% |
- Stock Market
- Equities
- 301509 Stock
- Quotes Kingchem (Liaoning) Life Science Co., Ltd.
