KING'S TOWN BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 TWD | +0.99% |
|
+1.67% | +52.69% |
| 04-30 | King's Town Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-27 | King's Town Bank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 58.9 NT$ | 58.8 NT$ | 59.4 NT$ | 60.4 NT$ | 61 NT$ |
| Volume | 11 539 750 | 12 108 600 | 12 107 320 | 11 065 520 | 11 999 720 |
| Change | -1.83% | -0.17% | +1.02% | +1.68% | +0.99% |
| Opening | 59.90 | 58.90 | 58.70 | 59.30 | 61.30 |
| High | 59.90 | 59.70 | 60.60 | 61.00 | 62.50 |
| Low | 58.50 | 57.40 | 58.10 | 59.10 | 60.70 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.67% | ||
| Current month | +1.67% | ||
| 1 month | +6.09% | ||
| 3 months | +26.69% | ||
| 6 months | +51.55% | ||
| Current year | +52.69% | ||
| 1 year | +72.56% | ||
| 3 years | +51.55% | ||
| 5 years | +82.36% | ||
| 10 years | +111.07% |
Volumes
marketsDaily volume
11 999 720
Avg. Volume 20 sessions
11 725 141
Avg. Volume 20 sessions TWD
715 233 601.00
Avg. Volume 20 sessions USD
22 075 685.09
Record volume 1
58 940 999
Record volume 2
58 411 999
Record volume 3
57 281 999
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
67 699 947 611
Capitalization (USD)
2 089 558 883
Net sales (TWD)
9 972 016 000
Net sales (USD)
307 786 274
Number of employees
1 106
Sales / Employee (TWD)
9 016 289
Sales / Employee (USD)
278 288
Free-Float
63.75 %
Free-Float capitalization (TWD)
43 157 219 174
Free-Float capitalization (USD)
1 332 047 570
Average Daily Capital Traded
1.06%
Highs and lows
1 week
57.40
62.50
1 month
55.8067.40
Current year
39.7067.40
1 year
35.0567.40
3 years
29.7567.40
5 years
25.2567.40
10 years
19.6067.40
Indicators
Moving average 5 days
59.70
Moving average 20 days
61.40
Moving average 50 days
57.83
Moving average 100 days
50.85
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-16.64%
STIM
RSI 9 days
52.44
RSI 14 days
53.90
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +1.67% | +52.69% | +72.56% | 2.09B | ||
| +0.30% | +1.22% | +9.97% | +8.52% | 201B | ||
| -1.58% | +0.81% | -0.80% | +2.47% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +28.38% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +4.28% | 50.25B | ||
| +0.24% | -1.91% | +13.91% | +34.93% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +12.62% | 46.12B | ||
| -1.18% | -2.58% | +5.36% | +42.60% | 34.94B | ||
| +0.29% | +1.26% | -17.30% | -15.36% | 34.68B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | -0.93% | +10.69% | +0.31% | 24.76B | ||
| +0.06% | -3.45% | +4.76% | +33.22% | 24.71B | ||
| +1.05% | -1.53% | +2.94% | -3.27% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +19.21% | 16.83B | ||
| +1.51% | +1.77% | -12.37% | +11.67% | 16B | ||
| +0.14% | +1.75% | +18.97% | +42.04% | 15.84B | ||
| Average | +0.47% | +0.06% | +4.46% | +12.35% | ||
| Weighted average by Cap. | +0.23% | +0.31% | +3.97% | +8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.69% | ||
| 2023 | +17.85% | ||
| 2022 | -16.40% | ||
| 2021 | +4.51% | ||
| 2020 | +15.82% | ||
| 2019 | +16.12% | ||
| 2018 | -22.55% | ||
| 2017 | +32.33% | ||
| 2016 | +20.30% | ||
| 2015 | -28.77% | ||
| 2014 | +15.67% | ||
| 2013 | +30.57% | ||
| 2012 | +27.57% | ||
| 2011 | +0.29% | ||
| 2010 | +85.19% | ||
| 2009 | +58.82% | ||
| 2008 | -32.79% | ||
| 2007 | -16.91% | ||
| 2006 | -10.78% | ||
| 2005 | -28.83% | ||
| 2004 | +123.29% | ||
| 2003 | +29.20% | ||
| 2002 | +40.55% | ||
| 2001 | +14.20% | ||
| 2000 | -51.78% | ||
| 1999 | -55.49% | ||
| 1998 | -44.51% | ||
| 1997 | -19.95% | ||
| 1996 | -23.44% | ||
| 1995 | -29.28% | ||
| 1994 | -17.35% | ||
| 1993 | +65.91% | ||
| 1992 | -36.54% |
- Stock Market
- Equities
- 2809 Stock
- Quotes King's Town Bank Co., Ltd.
