KING POLYTECHNIC ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.3 TWD | -1.17% |
|
-2.95% | -1.82% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 59.7 NT$ | 60 NT$ | 60.1 NT$ | 60 NT$ | 59.3 NT$ |
| Volume | 1 052 454 | 327 401 | 651 526 | 518 556 | 715 667 |
| Change | -2.29% | +0.50% | +0.17% | -0.17% | -1.17% |
| Opening | 61.30 | 59.80 | 60.60 | 60.10 | 60.40 |
| High | 61.30 | 60.30 | 61.50 | 60.60 | 60.40 |
| Low | 59.50 | 59.70 | 60.00 | 60.00 | 59.30 |
Performance
| 1 day | -1.17% | ||
| 1 week | -2.95% | ||
| Current month | -2.15% | ||
| 1 month | -7.34% | ||
| 3 months | +0.85% | ||
| 6 months | -18.32% | ||
| Current year | -1.82% | ||
| 1 year | +70.85% | ||
| 3 years | +528.03% | ||
| 5 years | +494.16% | ||
| 10 years | +523.00% |
Volumes
marketsDaily volume
715 667
Avg. Volume 20 sessions
887 103
Avg. Volume 20 sessions TWD
52 605 207.90
Avg. Volume 20 sessions USD
1 635 601.12
Record volume 1
60 220 820
Record volume 2
54 180 616
Record volume 3
40 631 933
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
4 405 060 498
Capitalization (USD)
136 962 141
Net sales (TWD)
5 313 804 000
Net sales (USD)
165 216 794
Free-Float
76.26 %
Free-Float capitalization (TWD)
3 359 426 252
Free-Float capitalization (USD)
104 451 281
Average Daily Capital Traded
1.19%
Highs and lows
1 week
59.30
61.50
1 month
58.1064.30
Current year
54.9073.80
1 year
33.9877.30
3 years
9.6677.30
5 years
9.4277.30
10 years
4.9877.30
Indicators
Moving average 5 days
59.82
Moving average 20 days
60.31
Moving average 50 days
64.79
Moving average 100 days
63.25
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
36.15
RSI 14 days
38.76
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -2.95% | -1.82% | +70.85% | 137M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.28% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -1.67% | -8.29% | +53.76% | +109.13% | 11.26B | ||
| Average | +0.40% | +0.27% | +19.53% | +29.62% | ||
| Weighted average by Cap. | +0.50% | +1.19% | +15.71% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | +263.81% | ||
| 2022 | +38.98% | ||
| 2021 | +7.26% | ||
| 2020 | -6.22% | ||
| 2019 | +61.64% | ||
| 2018 | -31.76% | ||
| 2017 | +16.73% | ||
| 2016 | +51.90% | ||
| 2015 | -41.86% | ||
| 2014 | -1.31% | ||
| 2013 | -9.84% | ||
| 2012 | -12.41% | ||
| 2011 | -22.76% | ||
| 2010 | -0.74% | ||
| 2009 | +120.18% | ||
| 2008 | -20.29% | ||
| 2007 | +23.59% | ||
| 2006 | +0.45% | ||
| 2005 | +15.43% | ||
| 2004 | +9.30% | ||
| 2003 | -4.44% | ||
| 2002 | -34.72% | ||
| 2001 | +42.31% | ||
| 2000 | -42.93% |
- Stock Market
- Equities
- 6122 Stock
- Quotes King Polytechnic Engineering Co., Ltd.
