KING JIM CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 887 JPY | -0.34% |
|
-0.34% | +2.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 888 ¥ | 890 ¥ | 890 ¥ | 890 ¥ | 887 ¥ |
| Volume | 13 400 | 8 900 | 13 600 | 22 100 | 7 800 |
| Change | -0.34% | +0.23% | 0.00% | 0.00% | -0.34% |
| Opening | 891.00 | 892.00 | 891.00 | 890.00 | 885 |
| High | 893.00 | 892.00 | 891.00 | 892.00 | 888 |
| Low | 888.00 | 888.00 | 888.00 | 888.00 | 885 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.34% | ||
| Current month | -0.22% | ||
| 1 month | -0.34% | ||
| 3 months | +1.72% | ||
| 6 months | +2.54% | ||
| Current year | +2.19% | ||
| 1 year | -4.52% | ||
| 3 years | -5.93% | ||
| 5 years | +3.50% | ||
| 10 years | +19.52% |
Volumes
marketsDaily volume
7 800
Estimated daily volume
29 983
Avg. Volume 20 sessions
28 667
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
25 427 629.00
Avg. Volume 20 sessions USD
162 533.40
Record volume 1
826 300
Record volume 2
722 300
Record volume 3
604 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 514 069 618
Capitalization (USD)
163 085 933
Net sales (JPY)
39 393 000 000
Net sales (USD)
251 800 056
Number of employees
2 019
Sales / Employee (JPY)
19 511 144
Sales / Employee (USD)
124 715
Free-Float
67.57 %
Free-Float capitalization (JPY)
18 988 896 331
Free-Float capitalization (USD)
121 377 025
Average Daily Capital Traded
0.1%
Highs and lows
1 week
885.00
893.00
1 month
870.00897.00
Current year
863.00900.00
1 year
856.00933.00
3 years
840.00974.00
5 years
622.001 034.00
10 years
622.001 128.00
Indicators
Moving average 5 days
889.80
Moving average 20 days
883.95
Moving average 50 days
885.56
Moving average 100 days
878.92
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
56.97
RSI 14 days
54.53
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.34% | +2.19% | -4.52% | 163M | ||
| +2.17% | +6.33% | +5.19% | -11.65% | 4.96B | ||
| -0.13% | -2.13% | +16.13% | +30.46% | 1.94B | ||
| -0.98% | -0.03% | +43.76% | - | 1.32B | ||
| +1.67% | +2.28% | +2.71% | -6.40% | 1.1B | ||
| -0.21% | +0.30% | +13.76% | +29.67% | 819M | ||
| -1.21% | -2.73% | -19.83% | -21.38% | 567M | ||
| -2.31% | -5.27% | +114.31% | +601.46% | 540M | ||
| 0.00% | +1.03% | +0.46% | +18.71% | 486M | ||
| -1.04% | -3.13% | -10.88% | -13.80% | 259M | ||
| -0.51% | -5.04% | +2.19% | -8.99% | 242M | ||
| -2.49% | -2.91% | -19.93% | -6.25% | 230M | ||
| -6.31% | -14.23% | +30.77% | - | 162M | ||
| -0.80% | +0.82% | -3.14% | -7.66% | 154M | ||
| -1.74% | -1.17% | -21.65% | -32.65% | 104M | ||
| Average | -0.95% | -1.58% | +10.40% | +43.62% | ||
| Weighted average by Cap. | +0.49% | +1.13% | +13.45% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
447ef9dae.CPYMuVi3Bdflu8oZf6LWwIwMye7J_zmbxXxk9XjCimY.V6xc4BSDf-O_8bhRCPaGjP1CvNuur1v_nRI-pCf6sjxcunbIDN5i5tDyuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:27:08 | 887 | 100 | 7,800 |
| 20:46:02 | 888 | 100 | 7,700 |
| 20:46:02 | 888 | 200 | 7,600 |
| 20:38:37 | 888 | 100 | 7,400 |
| 20:27:20 | 887 | 200 | 7,300 |
| 20:27:17 | 888 | 100 | 7,100 |
| 20:27:17 | 888 | 100 | 7,000 |
| 20:17:21 | 888 | 700 | 6,900 |
| 20:14:30 | 887 | 300 | 6,200 |
| 20:10:01 | 887 | 100 | 5,900 |
Monthly variations
Annual change
| 2024 | +2.42% | ||
| 2023 | -2.25% | ||
| 2022 | -0.22% | ||
| 2021 | +5.32% | ||
| 2020 | -3.09% | ||
| 2019 | +4.18% | ||
| 2018 | -17.92% | ||
| 2017 | +20.83% | ||
| 2016 | +4.06% | ||
| 2015 | +9.58% | ||
| 2014 | +9.13% | ||
| 2013 | +6.93% | ||
| 2012 | +12.19% | ||
| 2011 | +1.80% | ||
| 2010 | -19.88% | ||
| 2009 | -15.37% | ||
| 2008 | +3.02% | ||
| 2007 | -25.61% | ||
| 2006 | -25.07% | ||
| 2005 | +174.62% | ||
| 2004 | +85.38% | ||
| 2003 | +12.65% | ||
| 2002 | -18.36% | ||
| 2001 | +4.63% | ||
| 2000 | -23.69% | ||
| 1999 | +12.35% | ||
| 1998 | -42.86% | ||
| 1997 | -41.82% | ||
| 1996 | +67.23% | ||
| 1995 | -31.02% | ||
| 1994 | -9.23% | ||
| 1993 | +47.70% | ||
| 1992 | -31.09% |
- Stock Market
- Equities
- 7962 Stock
- Quotes King Jim Co., Ltd.