KINETIK HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.24 USD | +0.53% |
|
+0.03% | +16.86% |
| 04-23 | Mizuho Securities Adjusts Kinetik Price Target to $42 From $39, Maintains Buy Rating | MT |
| 04-22 | Barclays Initiates Kinetik Holdings With Equalweight Rating, $40 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 38.56 $ | 39.19 $ | 39.2 $ | 39.03 $ | 38.99 $ |
| Volume | 533 946 | 531 967 | 350 389 | 313 958 | 17 537 |
| Change | -1.18% | +1.63% | +0.03% | -0.43% | +0.53% |
| Opening | 38.95 | 38.56 | 38.99 | 38.30 | 39.09 |
| High | 39.27 | 39.25 | 39.55 | 39.12 | 39.2 |
| Low | 38.33 | 38.28 | 38.85 | 37.98 | 38.91 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.03% | ||
| Current month | -2.11% | ||
| 1 month | -0.79% | ||
| 3 months | +16.16% | ||
| 6 months | +11.13% | ||
| Current year | +16.86% | ||
| 1 year | +27.42% |
Volumes
marketsDaily volume
17 537
Estimated daily volume
171 200
Avg. Volume 20 sessions
466 273
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
18 294 221.16
Record volume 1
4 841 904
Record volume 2
4 518 922
Record volume 3
2 915 512
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 330 578 367
Net sales (USD)
1 256 412 000
Number of employees
330
Sales / Employee (USD)
3 807 309
Free-Float
32.26 %
Free-Float capitalization (USD)
1 934 905 419
Average Daily Capital Traded
0.78%
Highs and lows
1 week
37.98
39.55
1 month
37.6740.33
Current year
31.7340.42
1 year
26.3240.42
3 years
26.3244.99
5 years
26.3244.99
10 years
26.3244.99
Indicators
Moving average 5 days
39.00
Moving average 20 days
39.12
Moving average 50 days
36.98
Moving average 100 days
35.22
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
58.70
RSI 14 days
59.49
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.03% | +16.86% | +27.42% | 2.33B | ||
| +0.06% | +1.03% | +2.58% | -8.71% | 76.02B | ||
| -0.18% | -1.95% | +7.91% | +8.12% | 63.11B | ||
| +0.20% | +1.66% | +12.83% | +29.45% | 47.84B | ||
| +0.48% | +1.69% | +15.72% | +24.27% | 47.31B | ||
| +0.60% | +2.57% | +15.06% | +21.13% | 42.4B | ||
| +0.77% | -1.59% | +4.99% | +8.30% | 41.46B | ||
| -0.16% | +0.22% | -4.75% | -12.54% | 37.36B | ||
| +0.88% | +2.72% | +34.57% | +55.05% | 26.01B | ||
| +1.03% | +1.60% | -0.70% | +8.14% | 23.72B | ||
| +0.35% | +2.16% | +7.67% | +10.13% | 20.73B | ||
| +0.59% | +0.31% | +18.51% | +39.29% | 12.53B | ||
| +0.42% | +1.75% | +13.69% | +30.69% | 6.83B | ||
| +0.76% | +2.05% | +14.56% | +44.05% | 6.25B | ||
| +0.14% | +1.14% | +11.24% | +12.36% | 5.96B | ||
| +0.68% | -2.74% | +9.83% | -2.37% | 5.88B | ||
| Average | +0.41% | +1.16% | +11.29% | +18.42% | ||
| Weighted average by Cap. | +0.27% | +1.38% | +9.32% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
343e.A4Ae0XviEyIGV5Ic7ZKVLhK097Uh12L51DYIXWm1b8s.bfNoixi9UVh_Zt963uDsSH_6wvBYnBvJ7WVNKAeYCbpu7HnkTtsiQUQZ5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:18 | 38.99 | 100 | 14,552 |
| 10:09:12 | 38.99 | 100 | 14,452 |
| 10:09:12 | 38.99 | 100 | 14,352 |
| 10:08:28 | 39.02 | 133 | 14,252 |
| 10:08:20 | 39.02 | 100 | 14,119 |
| 10:08:20 | 39.04 | 200 | 14,019 |
| 10:08:20 | 39.03 | 100 | 13,819 |
| 10:08:20 | 39.02 | 100 | 13,719 |
| 10:08:01 | 39.03 | 100 | 13,619 |
| 10:08:01 | 39.02 | 100 | 13,519 |
Monthly variations
Annual change
| 2024 | +16.86% | ||
| 2023 | +0.97% | ||
| 2022 | +7.14% |
- Stock Market
- Equities
- KNTK Stock
- Quotes Kinetik Holdings Inc.
