Stock KNRI11 KINEA RENDA IMOBILIÁRIA FUNDO DE INVESTIMENTO IMOBILIÁRIO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kinea Renda Imobiliária Fundo de Investimento Imobiliário

Equities

KNRI11

BRKNRICTF007

Market Closed - Sao Paulo
Other stock markets
 16:06:00 2024-06-27 EDT 		5-day change 1st Jan Change
159.3 BRL +1.34% Intraday chart for Kinea Renda Imobiliária Fundo de Investimento Imobiliário +3.86% -3.75%
2023 Kinea Renda Imobiliária Fundo de Investimento Imobiliário Reports Earnings Results for the Full Year Ended June 30, 2023 CI
2022 Kinea Renda Imobiliária Fundo de Investimento Imobiliário Reports Earnings Results for the Full Year Ended June 30, 2022 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Kinea Renda Imobiliária Fundo de Investimento Imobiliário(KNRI11) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 152.68 R$ 155 R$ 157.2 R$ 159.3 R$
Volume 37 883 41 402 33 424 17 059
Change -0.18% +1.52% +1.42% +1.34%
Opening 152.95 152.73 155.00 157.53
High 153.59 155.00 157.53 159.30
Low 152.30 152.00 154.72 157.20

Performance

1 day+1.34%
1 week+3.86%
Current month-0.47%
1 month-0.44%
3 months-3.40%
6 months-3.75%
Current year-3.75%
1 year+1.16%
3 years+19.60%
5 years+4.39%
10 years+33.98%

Volumes

markets
Daily volume
17 059
Estimated daily volume
17 059
Avg. Volume 20 sessions
33 646
Daily volume ratio
0.51
Avg. Volume 20 sessions BRL
5 359 807.80
Avg. Volume 20 sessions USD
973 271.42
Record volume 1
609 829
Record volume 2
183 341
Record volume 3
143 063
Capital turnover ratio
0.00

Basic data

Capitalization (BRL)
3 830 493 890
Capitalization (USD)
695 567 894
Net sales (BRL)
341 895 000
Net sales (USD)
62 083 687

Highs and lows

1 week
152.00
Extreme 152
159.30
1 month
152.00
Extreme 152
162.00
Current year
152.00
Extreme 152
167.05
1 year
152.00
Extreme 152
167.15
3 years
126.50
Extreme 126.5
167.15
5 years
119.31
Extreme 119.31
200.00
10 years
98.50
Extreme 98.5
200.00

Indicators

Moving average 5 days
155.43
Moving average 20 days
156.70
Moving average 50 days
160.09
Moving average 100 days
161.94
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
58.30
RSI 14 days
50.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

084669b5b9d8b7a2f60b7621cf8.-qea11nVbDLxgH4C1yTmy6uECjWaLLR5qrNYuk1MXmE.zOrWg2mGJVuU5jVH4EiU-OLWYELvffhMmYE6g3Q9NiWf6dbua68cBcLJNw
DatePriceVolumeDaily volume
16:06:00 159.3 2 16,822
16:06:00 159.3 4 16,820
16:06:00 159.3 1 16,816
16:06:00 159.3 234 16,815
16:06:00 159.3 5 16,581
16:06:00 159.3 2 16,576
16:06:00 159.3 2 16,574
16:06:00 159.3 18 16,572
16:06:00 159.3 1 16,554
16:06:00 159.3 1 16,553

Chart Kinea Renda Imobiliária Fundo de Investimento Imobiliário

Chart Kinea Renda Imobiliária Fundo de Investimento Imobiliário
More charts

Monthly variations

Annual change

2024-3.75%
2023+18.05%
2022-1.19%
2021-12.59%
2020-18.09%
2019+35.54%
2018-11.11%
2017+14.63%
2016+32.44%
2015+2.56%
2014-16.05%
2013-29.65%
2012+42.66%
2011+24.44%
2010+0.27%
  1. Stock Market
  2. Equities
  3. KNRI11 Stock
  4. Quotes Kinea Renda Imobiliária Fundo de Investimento Imobiliário