KINEA HEDGE FUND FUNDO DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.84 BRL | +1.09% |
|
+1.41% | -9.05% |
| 1 week | +1.41% | ||
| Current month | -1.38% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 95.8 R$ | 96.53 R$ | 96.01 R$ | 95.8 R$ | 96.84 R$ |
| Volume | 59 603 | 63 455 | 51 430 | 55 276 | 75 415 |
| Change | +0.32% | +0.76% | -0.54% | -0.22% | +1.09% |
| Opening | 95.25 | 95.50 | 95.78 | 96.00 | 95.80 |
| High | 96.20 | 97.20 | 96.49 | 96.82 | 96.93 |
| Low | 95.23 | 95.40 | 95.69 | 95.50 | 95.23 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.41% | ||
| Current month | -1.38% | ||
| 1 month | -3.35% | ||
| 3 months | -5.20% | ||
| 6 months | -4.95% | ||
| Current year | -9.05% |
Volumes
marketsDaily volume
75 415
Avg. Volume 20 sessions
42 603
Avg. Volume 20 sessions BRL
4 125 674.52
Avg. Volume 20 sessions USD
771 831.19
Record volume 1
98 049
Record volume 2
75 415
Record volume 3
66 741
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
351 784 924
Capitalization (USD)
351 784 924
Highs and lows
1 week
95.23
97.20
1 month
95.20100.15
Current year
95.20107.48
1 year
95.20108.00
3 years
95.20108.00
5 years
95.20108.00
10 years
95.20108.00
Indicators
Moving average 5 days
96.20
Moving average 20 days
97.80
Moving average 50 days
99.88
Moving average 100 days
101.52
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
43.78
RSI 14 days
40.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.05% | ||
| 2023 | +2.51% |
- Stock Market
- Equities
- KNHF11 Stock
- Quotes Kinea Hedge Fund Fundo De Investimento Imobiliario
