KINCORA COPPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | -22.22% |
|
-22.22% | -30.00% |
| 03-28 | Kincora Copper Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kincora Copper Completes Consolidation Of NSW Project Portfolio | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | |
|---|---|
| Last | 0.035 $ |
| Volume | 1 000 |
| Change | +∞% |
| Opening | 0.04 |
| High | 0.04 |
| Low | 0.04 |
Performance
| 1 day | -22.22% | ||
| 1 week | -22.22% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +16.67% | ||
| 6 months | +16.67% | ||
| Current year | -30.00% | ||
| 1 year | -41.67% | ||
| 3 years | -84.78% | ||
| 5 years | -87.04% | ||
| 10 years | -98.21% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 754
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
61.39
Avg. Volume 20 sessions USD
44.94
Record volume 1
905 499
Record volume 2
740 819
Record volume 3
624 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 319 588
Capitalization (USD)
6 319 588
Net sales ()
0
Free-Float
83.74 %
Free-Float capitalization (CAD)
5 291 873
Free-Float capitalization (USD)
5 291 873
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.030.05
1 year
0.030.08
3 years
0.030.35
5 years
0.020.57
10 years
0.022.55
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA20)
-22.86%
Price spread / (MMA50)
-15.43%
Price spread / (MMA100)
-4.00%
RSI 9 days
53.04
RSI 14 days
52.21
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -22.22% | -22.22% | -30.00% | -41.67% | 6.32M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.26% | +1.48% | -6.44% | +11.21% | 117B | ||
| +0.62% | -0.63% | -0.04% | +2.48% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +1.60% | +24.13% | +36.06% | +13.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.68% | +3.61% | +33.47% | +34.66% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +1.15% | +5.29% | +55.15% | +42.71% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +0.56% | +1.87% | +16.11% | +15.99% | ||
| Weighted average by Cap. | +0.88% | +1.82% | +6.03% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -16.67% | ||
| 2022 | -45.45% | ||
| 2021 | -70.67% | ||
| 2020 | +150.00% | ||
| 2019 | -58.33% | ||
| 2018 | -52.00% | ||
| 2017 | -41.18% | ||
| 2016 | +112.50% | ||
| 2015 | -20.00% | ||
| 2014 | 0.00% | ||
| 2013 | -77.27% | ||
| 2012 | -64.52% | ||
| 2011 | +14.81% | ||
| 2010 | +20.00% | ||
| 2009 | +50.00% | ||
| 2008 | -95.00% | ||
| 2007 | -50.00% | ||
| 2006 | -37.50% | ||
| 2005 | -30.43% | ||
| 2004 | -36.99% | ||
| 2003 | +305.56% | ||
| 2002 | -23.40% | ||
| 2001 | +2.17% | ||
| 2000 | +15.00% | ||
| 1999 | 0.00% | ||
| 1998 | -41.18% | ||
| 1997 | -90.81% | ||
| 1996 | +362.50% | ||
| 1995 | +6.67% | ||
| 1994 | +50.00% | ||
| 1993 | +100.00% | ||
| 1992 | -37.50% | ||
| 1991 | -52.94% | ||
| 1990 | -34.62% | ||
| 1989 | -50.00% | ||
| 1988 | -30.67% |
- Stock Market
- Equities
- KCC Stock
- Quotes Kincora Copper Limited
