KIMURA KOHKI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,700 JPY | +6.18% |
|
+2.76% | +113.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6990 ¥ | 6850 ¥ | 6310 ¥ | 6700 ¥ |
| Volume | 52 200 | 25 200 | 46 700 | 28 300 |
| Change | -1.13% | -2.00% | -7.88% | +6.18% |
| Opening | 7,300.00 | 6,900.00 | 6,850.00 | 6,510.00 |
| High | 7,500.00 | 7,190.00 | 6,950.00 | 6,740.00 |
| Low | 6,990.00 | 6,820.00 | 6,310.00 | 6,410.00 |
Performance
| 1 day | +6.18% | ||
| 1 week | +2.76% | ||
| Current month | +8.59% | ||
| 1 month | +32.15% | ||
| 3 months | +66.67% | ||
| 6 months | +118.60% | ||
| Current year | +113.38% | ||
| 1 year | +235.00% | ||
| 3 years | +140.14% |
Volumes
marketsDaily volume
28 300
Estimated daily volume
28 300
Avg. Volume 20 sessions
33 213
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
222 527 100.00
Avg. Volume 20 sessions USD
1 411 489.40
Record volume 1
616 600
Record volume 2
483 600
Record volume 3
323 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
24 867 754 375
Capitalization (USD)
157 736 166
Net sales (JPY)
11 703 000 000
Net sales (USD)
74 232 129
Number of employees
364
Sales / Employee (JPY)
32 151 099
Sales / Employee (USD)
203 934
Free-Float
59.39 %
Free-Float capitalization (JPY)
15 345 100 340
Free-Float capitalization (USD)
97 333 971
Average Daily Capital Traded
0.89%
Highs and lows
1 week
6 310.00
7 500.00
1 month
4 905.007 500.00
Current year
3 035.007 500.00
1 year
2 045.007 500.00
3 years
1 201.007 500.00
5 years
1 201.007 500.00
10 years
1 201.007 500.00
Indicators
Moving average 5 days
6 784.00
Moving average 20 days
6 028.00
Moving average 50 days
5 373.10
Moving average 100 days
4 745.25
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-19.80%
Price spread / (MMA100)
-29.18%
STIM
RSI 9 days
52.85
RSI 14 days
57.40
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.18% | +2.76% | +113.38% | +235.00% | 158M | ||
| -1.18% | +3.33% | +35.15% | +77.94% | 74.61B | ||
| +0.56% | +2.62% | +12.01% | +38.27% | 57.98B | ||
| -1.69% | -0.74% | +20.45% | +5.76% | 46.77B | ||
| +0.63% | +3.69% | +1.37% | -21.22% | 43.35B | ||
| -1.11% | +7.44% | +19.32% | +72.96% | 19.02B | ||
| -1.53% | +3.32% | +11.56% | +30.18% | 17.77B | ||
| -1.45% | +1.70% | +0.02% | +16.95% | 12.09B | ||
| -1.97% | -6.82% | -33.25% | -55.89% | 9.04B | ||
| +0.76% | +5.51% | +2.83% | +21.41% | 6.24B | ||
| +1.07% | +3.24% | +53.17% | +87.10% | 5.94B | ||
| -1.50% | +5.24% | +16.02% | -30.10% | 5.77B | ||
| +2.87% | +10.86% | +83.76% | +127.52% | 4.27B | ||
| -1.89% | +0.09% | +39.82% | +82.88% | 3.96B | ||
| -0.58% | +2.90% | +21.35% | +46.60% | 1.76B | ||
| -0.62% | +7.88% | +28.80% | +89.36% | 1.63B | ||
| Average | -0.09% | +3.31% | +26.61% | +51.54% | ||
| Weighted average by Cap. | -0.60% | +2.69% | +18.21% | +34.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19efed3f5c44728b06c0.s09L7GtwSZgOJmrSpXBwjbmlupjjNK89QE79OseD1jM.1QUMnD81DsBYHxiq0gMk4_WI1ciwbeYIJH2MUrX5n0SBNimNEikqyGtOLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 6,700 | 900 | 28,300 |
| 01:59:58 | 6,690 | 100 | 27,400 |
| 01:59:50 | 6,680 | 100 | 27,300 |
| 01:59:39 | 6,660 | 100 | 27,200 |
| 01:59:09 | 6,680 | 100 | 27,100 |
| 01:58:57 | 6,670 | 100 | 27,000 |
| 01:58:57 | 6,660 | 100 | 26,900 |
| 01:54:14 | 6,640 | 200 | 26,800 |
| 01:54:14 | 6,650 | 100 | 26,600 |
| 01:54:09 | 6,660 | 100 | 26,500 |
Monthly variations
Annual change
| 2024 | +113.38% | ||
| 2023 | +144.93% | ||
| 2022 | -31.33% | ||
| 2021 | -25.35% | ||
| 2020 | +20.94% |
- Stock Market
- Equities
- 6231 Stock
- Quotes KIMURA KOHKI Co.,Ltd.
