KILER HOLDING ANONIM SIRKETI Quotes Kiler Holding Anonim Sirketi
Equities
KLRHO
TREKLRH00038
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.88 TRY | -0.66% |
|
-8.17% | +13.55% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 39.6 ₺ | 39.3 ₺ | 39.14 ₺ | 38.88 ₺ |
| Volume | 614 706 | 519 533 | 401 603 | 321 465 |
| Change | -5.58% | -0.76% | -0.41% | -0.66% |
| Opening | 41.98 | 39.56 | 39.30 | 39.14 |
| High | 41.98 | 40.00 | 40.36 | 40.00 |
| Low | 39.36 | 38.76 | 38.96 | 38.56 |
Performance
| 1 day | -0.66% | ||
| 1 week | -8.17% | ||
| Current month | -12.63% | ||
| 1 month | -10.41% | ||
| 3 months | -22.55% | ||
| 6 months | +9.58% | ||
| Current year | +13.55% | ||
| 1 year | +289.42% |
Volumes
marketsDaily volume
321 465
Estimated daily volume
321 465
Avg. Volume 20 sessions
675 158
Daily volume ratio
0.48
Avg. Volume 20 sessions TRY
26 250 143.04
Avg. Volume 20 sessions USD
813 964.44
Record volume 1
102 290 000
Record volume 2
54 119 400
Record volume 3
50 214 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
63 664 372 388
Capitalization (USD)
1 974 104 859
Net sales (TRY)
2 272 399 000
Net sales (USD)
70 462 548
Number of employees
1 167
Sales / Employee (TRY)
1 947 214
Sales / Employee (USD)
60 379
Free-Float
14.66 %
Free-Float capitalization (TRY)
9 333 662 193
Free-Float capitalization (USD)
289 418 197
Average Daily Capital Traded
0.04%
Highs and lows
1 week
38.56
41.98
1 month
38.5647.56
Current year
31.1864.00
1 year
9.9064.00
3 years
2.7364.00
5 years
2.7364.00
10 years
2.7364.00
Indicators
Moving average 5 days
40.46
Moving average 20 days
43.05
Moving average 50 days
47.01
Moving average 100 days
43.56
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+10.72%
Price spread / (MMA50)
+20.91%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
27.20
RSI 14 days
33.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -8.17% | +13.55% | +289.42% | 1.97B | ||
| -2.19% | -2.96% | +11.25% | -4.15% | 28.12B | ||
| -0.25% | +3.12% | -5.98% | -23.51% | 27.28B | ||
| +0.80% | -7.89% | +26.06% | +63.26% | 26.12B | ||
| +0.52% | +2.54% | +16.57% | +80.23% | 24.49B | ||
| -1.20% | -7.07% | +40.27% | +66.70% | 22.83B | ||
| -2.65% | 0.00% | +11.92% | -16.40% | 21.19B | ||
| -2.66% | -5.19% | -3.03% | +29.95% | 18.99B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.22B | ||
| -0.90% | -6.20% | +23.06% | +57.73% | 15.9B | ||
| -0.57% | +1.30% | -10.46% | -21.65% | 15.82B | ||
| -0.38% | +4.84% | +8.11% | -4.06% | 15.43B | ||
| -0.28% | +5.76% | +16.28% | +140.34% | 14.18B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 13.64B | ||
| -0.35% | -3.36% | -7.99% | +26.32% | 12.86B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 12.73B | ||
| Average | -0.01% | +0.20% | +8.65% | +38.76% | ||
| Weighted average by Cap. | -0.21% | +0.06% | +9.79% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dac5b0693f9b39.TYwt8miFS8aQ88YFNQ62kGYbVm2jqj2oCLDMgGdJAWI.IN50hTrpLIz-tYxoRErawRVhLgfLzlz6T4C8yxAZWygh_n-ALOEkldKB8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:17 | 38.88 | 100 | 321,465 |
| 11:08:00 | 38.88 | 2 | 321,365 |
| 11:08:00 | 38.88 | 3 | 321,363 |
| 11:08:00 | 38.88 | 709 | 321,360 |
| 11:08:00 | 38.88 | 291 | 320,651 |
| 11:05:11 | 38.88 | 9 | 320,360 |
| 11:05:11 | 38.88 | 6 | 320,351 |
| 11:05:11 | 38.88 | 5 | 320,345 |
| 11:05:11 | 38.88 | 5 | 320,340 |
| 11:05:11 | 38.88 | 409 | 320,335 |
Monthly variations
Annual change
| 2024 | +13.55% | ||
| 2023 | +214.24% | ||
| 2022 | +248.78% |
- Stock Market
- Equities
- KLRHO Stock
- Quotes Kiler Holding Anonim Sirketi
