KIKUSUI CHEMICAL INDUSTRIES CO., LTD. Quotes Kikusui Chemical Industries Co., Ltd.
Equities
7953
JP3236600007
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404 JPY | -0.25% |
|
-0.74% | +3.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 407 ¥ | 405 ¥ | 405 ¥ | 404 ¥ |
| Volume | 1 500 | 7 100 | 700 | 4 100 |
| Change | +0.49% | -0.49% | 0.00% | -0.25% |
| Opening | 407.00 | 405.00 | 406.00 | 405.00 |
| High | 407.00 | 408.00 | 406.00 | 406.00 |
| Low | 405.00 | 404.00 | 404.00 | 404.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | +1.00% | ||
| 3 months | +0.50% | ||
| 6 months | +4.39% | ||
| Current year | +3.86% | ||
| 1 year | +2.54% | ||
| 3 years | +3.32% | ||
| 5 years | +7.73% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
8 220
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
3 320 880.00
Avg. Volume 20 sessions USD
21 170.61
Record volume 1
638 900
Record volume 2
501 900
Record volume 3
446 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 084 142 118
Capitalization (USD)
32 411 406
Net sales (JPY)
22 423 000 000
Net sales (USD)
142 946 625
Number of employees
457
Sales / Employee (JPY)
49 065 646
Sales / Employee (USD)
312 793
Free-Float
64.1 %
Free-Float capitalization (JPY)
3 306 419 528
Free-Float capitalization (USD)
21 078 424
Average Daily Capital Traded
0.07%
Highs and lows
1 week
404.00
408.00
1 month
398.00411.00
Current year
384.00423.00
1 year
371.00423.00
3 years
341.00454.00
5 years
303.00524.00
10 years
303.00616.00
Indicators
Moving average 5 days
405.20
Moving average 20 days
404.35
Moving average 50 days
403.70
Moving average 100 days
401.95
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
50.35
RSI 14 days
51.41
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.74% | +3.86% | +2.54% | 32.41M | ||
| -1.09% | -1.12% | +19.53% | +42.16% | 43.24B | ||
| +0.95% | +0.75% | +6.61% | +21.18% | 32.62B | ||
| +0.33% | -2.26% | +30.86% | +76.53% | 19.41B | ||
| +0.44% | -9.02% | -12.38% | +19.59% | 17.85B | ||
| -1.62% | -5.56% | -1.42% | +20.38% | 14.56B | ||
| -1.93% | -7.34% | -3.21% | +37.66% | 8.71B | ||
| -1.02% | -5.81% | -13.33% | -0.96% | 8.25B | ||
| -1.02% | -0.71% | +37.37% | +33.49% | 7.48B | ||
| -0.09% | -2.04% | +2.65% | +4.03% | 7.28B | ||
| -0.23% | -2.97% | -18.68% | +21.75% | 6.79B | ||
| -0.49% | -4.70% | -6.84% | -33.56% | 5.42B | ||
| -0.43% | -3.35% | +2.89% | +19.13% | 5.23B | ||
| -5.44% | -4.65% | +5.25% | -23.93% | 4.99B | ||
| -1.62% | -2.16% | +15.24% | +67.48% | 4.96B | ||
| -0.75% | -1.76% | +3.74% | -12.95% | 4.17B | ||
| Average | -0.89% | -3.29% | +4.51% | +18.41% | ||
| Weighted average by Cap. | -0.54% | -2.84% | +8.10% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11.wQc-mfETNBoBNa3XkkkTvuZOZRKc_nu3t0GeR90o6qw.sD54yoVdGSg5XeKc_nlQ7KkAXXvUhhPT9ALUBroYoZqZdEi0nUR5YkQG9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:56 | 404 | 100 | 4,100 |
| 01:59:56 | 404 | 200 | 4,000 |
| 01:18:14 | 405 | 200 | 3,800 |
| 01:14:38 | 405 | 300 | 3,600 |
| 00:19:58 | 406 | 100 | 3,300 |
| 00:07:22 | 405 | 100 | 3,200 |
| 00:05:27 | 405 | 100 | 3,100 |
| 00:05:27 | 405 | 100 | 3,000 |
Monthly variations
Annual change
| 2024 | +3.86% | ||
| 2023 | +4.85% | ||
| 2022 | +0.54% | ||
| 2021 | -6.11% | ||
| 2020 | -14.00% | ||
| 2019 | +28.73% | ||
| 2018 | -27.85% | ||
| 2017 | +15.76% | ||
| 2016 | -22.30% | ||
| 2015 | +7.05% |
- Stock Market
- Equities
- 7953 Stock
- Quotes Kikusui Chemical Industries Co., Ltd.
