KIANG HUAT SEA GULL TRADING FROZEN FOOD Quotes Kiang Huat Sea Gull Trading Frozen Food Thailand S.E.
Equities
CHOTI-R
TH0300010R12
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.5 THB | 0.00% |
|
-1.12% | -43.64% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 67.25 ฿ | 67 ฿ | 67 ฿ | 66.5 ฿ | 66.5 ฿ |
| Volume | 1 600 | 3 100 | 8 000 | 7 200 | 1 000 |
| Change | -0.37% | -0.37% | 0.00% | -0.75% | 0.00% |
| Opening | 67.50 | 67.00 | 67.25 | 67.00 | 66.50 |
| High | 67.50 | 67.25 | 67.25 | 67.00 | 66.75 |
| Low | 67.00 | 67.00 | 67.00 | 66.50 | 66.50 |
Performance
| 1 week | -1.12% | ||
| Current month | -0.75% | ||
| 1 month | -4.32% | ||
| 3 months | -47.64% | ||
| 6 months | -47.64% | ||
| Current year | -43.64% | ||
| 1 year | -47.22% | ||
| 3 years | -0.75% | ||
| 5 years | -33.83% | ||
| 10 years | -70.96% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
21 887
Avg. Volume 20 sessions THB
1 455 485.50
Avg. Volume 20 sessions USD
39 822.08
Record volume 1
160 000
Record volume 2
92 500
Record volume 3
85 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
499 785 234
Capitalization (USD)
13 674 124
Net sales (THB)
2 497 871 278
Net sales (USD)
68 341 758
Number of employees
3 720
Sales / Employee (THB)
671 471
Sales / Employee (USD)
18 371
Free-Float
12.45 %
Free-Float capitalization (THB)
62 215 598
Free-Float capitalization (USD)
1 702 219
Average Daily Capital Traded
0.29%
Highs and lows
1 week
66.50
67.25
1 month
66.5070.00
Current year
58.25133.00
1 year
58.25136.00
3 years
58.25179.00
5 years
43.00179.00
10 years
43.00250.00
Indicators
Moving average 5 days
66.85
Moving average 20 days
67.41
Moving average 50 days
86.99
Moving average 100 days
106.46
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+30.81%
Price spread / (MMA100)
+60.09%
STIM
RSI 9 days
19.01
RSI 14 days
19.58
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.12% | -43.64% | -47.22% | 13.67M | ||
| -0.25% | -0.50% | -2.51% | -15.85% | 273B | ||
| -0.62% | -1.56% | -3.05% | -7.45% | 94.19B | ||
| +1.28% | +1.48% | -1.62% | -6.09% | 44.18B | ||
| -0.86% | +0.08% | +10.26% | -21.80% | 41.57B | ||
| -0.40% | +0.23% | +1.84% | +2.33% | 41.66B | ||
| -0.40% | +0.74% | +8.00% | -17.91% | 39.72B | ||
| +1.03% | +3.03% | -14.29% | -15.71% | 30.61B | ||
| -0.01% | +0.01% | -7.22% | +15.34% | 28.57B | ||
| -0.63% | -0.85% | +13.56% | +41.51% | 25.53B | ||
| -0.09% | +2.74% | -3.36% | -23.19% | 24.16B | ||
| -0.98% | -0.31% | +10.25% | -9.80% | 21.07B | ||
| +0.32% | -2.07% | +10.31% | +12.91% | 19.55B | ||
| -0.49% | -1.33% | +7.63% | -16.05% | 19.6B | ||
| +0.70% | +1.34% | +0.81% | -16.79% | 14.88B | ||
| -0.10% | +1.12% | +7.33% | -13.08% | 14.71B | ||
| Average | -0.09% | +0.28% | -0.36% | -8.68% | ||
| Weighted average by Cap. | -0.19% | -0.13% | +0.12% | -9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.64% | ||
| 2023 | -33.71% | ||
| 2022 | +42.40% | ||
| 2021 | +86.57% | ||
| 2020 | -15.19% | ||
| 2019 | -40.60% | ||
| 2018 | -15.56% | ||
| 2017 | -16.89% | ||
| 2016 | +59.92% | ||
| 2015 | -30.09% | ||
| 2014 | -27.25% | ||
| 2013 | -39.01% | ||
| 2012 | +45.25% | ||
| 2011 | +48.59% | ||
| 2010 | +30.15% | ||
| 2009 | +56.32% | ||
| 2008 | +4.82% | ||
| 2007 | +6.41% | ||
| 2006 | -15.22% | ||
| 2005 | 0.00% | ||
| 2004 | +8.24% | ||
| 2003 | -8.60% | ||
| 2002 | -33.57% | ||
| 2001 | -13.04% |
- Stock Market
- Equities
- CHOTI Stock
- CHOTI-R Stock
- Quotes Kiang Huat Sea Gull Trading Frozen Food
