KHULNA POWER COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.6 BDT | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 26.6 BDT | 26.6 BDT | 26.6 BDT | 26.6 BDT | 26.6 BDT |
| Volume | 100 | 50 | 101 | 152 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 |
| High | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 |
| Low | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 |
Performance
| 3 years | -25.49% | ||
| 5 years | -50.37% | ||
| 10 years | -43.00% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
134
Avg. Volume 20 sessions BDT
3 564.40
Avg. Volume 20 sessions USD
32.55
Record volume 1
19 329 348
Record volume 2
15 364 560
Record volume 3
12 922 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
10 537 993 758
Capitalization (USD)
96 232 959
Net sales (BDT)
5 059 268 597
Net sales (USD)
46 201 241
Number of employees
10
Sales / Employee (BDT)
505 926 860
Sales / Employee (USD)
4 620 124
Free-Float
30.01 %
Free-Float capitalization (BDT)
3 162 408 333
Free-Float capitalization (USD)
28 879 113
Average Daily Capital Traded
0%
Highs and lows
1 week
26.60
26.60
1 month
26.6026.60
Current year
26.6026.60
1 year
26.6026.60
3 years
25.7052.50
5 years
25.7062.50
10 years
25.70131.73
Indicators
Moving average 5 days
26.60
Moving average 20 days
26.60
Moving average 50 days
26.60
Moving average 100 days
26.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 96.23M | ||
| -2.64% | -4.72% | +11.22% | +95.45% | 41.29B | ||
| +5.54% | +0.06% | +16.69% | +156.72% | 26.83B | ||
| -1.02% | -2.68% | +18.36% | +22.74% | 16.26B | ||
| +2.26% | +2.05% | +27.24% | +10.31% | 11.97B | ||
| +1.23% | -3.50% | +19.02% | +8.68% | 8.89B | ||
| +1.32% | -1.29% | +24.39% | -4.97% | 6.45B | ||
| -0.61% | +4.81% | +65.23% | - | 6.26B | ||
| +0.17% | +0.17% | +36.41% | +27.65% | 5.2B | ||
| -4.91% | -12.13% | -15.93% | +150.59% | 3.72B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.38% | +4.02% | -1.45% | -18.22% | 3.5B | ||
| +2.25% | +0.20% | +21.04% | +3.61% | 3.47B | ||
| +0.23% | -1.67% | +7.95% | +10.93% | 3.05B | ||
| +8.61% | +9.40% | +3.65% | -25.21% | 2.89B | ||
| -1.69% | +6.93% | -10.44% | -25.73% | 2.22B | ||
| Average | +0.74% | +0.39% | +14.89% | +29.47% | ||
| Weighted average by Cap. | +0.56% | -1.78% | +17.45% | +68.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -11.04% | ||
| 2021 | -34.00% | ||
| 2020 | -3.00% | ||
| 2019 | -21.25% | ||
| 2018 | +11.50% | ||
| 2017 | -6.40% | ||
| 2016 | -16.56% | ||
| 2015 | +31.40% | ||
| 2014 | +21.89% | ||
| 2013 | +10.92% | ||
| 2012 | -0.88% | ||
| 2011 | -33.07% | ||
| 2010 | -52.67% |
- Stock Market
- Equities
- KPCL Stock
- Quotes Khulna Power Company Ltd.