Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.19 INR | +0.85% | -4.03% | -7.75% |
04-29 | Khoobsurat Gets Board Nod to Raise Up to INR349.6 Million Via Rights Issue | MT |
2023 | Khoobsurat Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
---|---|---|---|---|---|
Last | 1.23 ₹ | 1.23 ₹ | 1.18 ₹ | 1.19 ₹ | 1.19 ₹ |
Volume | 142 439 | 201 753 | 308 944 | 205 757 | 205 757 |
Change | +2.50% | 0.00% | -4.07% | +0.85% | +0.85% |
Opening | 1.20 | 1.22 | 1.20 | 1.18 | 1.18 |
High | 1.25 | 1.28 | 1.22 | 1.20 | 1.2 |
Low | 1.17 | 1.20 | 1.17 | 1.14 | 1.14 |
Performance
1 day | +0.85% | ||
1 week | -4.03% | ||
Current month | -3.25% | ||
1 month | +1.71% | ||
3 months | -17.93% | ||
6 months | +4.39% | ||
Current year | -7.75% | ||
1 year | -5.56% | ||
3 years | +395.83% | ||
5 years | +526.32% | ||
10 years | -87.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | -4.03% | -7.75% | -5.56% | 1.88M | ||
-0.11% | +3.71% | -3.35% | +15.98% | 117B | ||
+0.47% | +0.14% | +7.09% | +54.16% | 100B | ||
+0.86% | +2.03% | +10.59% | +41.20% | 65.99B | ||
-0.50% | +0.48% | +24.65% | +66.66% | 64.8B | ||
-0.21% | +1.70% | +12.85% | +38.15% | 44.02B | ||
+0.31% | -0.50% | +12.12% | +36.61% | 42.17B | ||
+0.58% | +2.35% | +22.22% | +51.32% | 36.27B | ||
+0.00% | +1.16% | +8.27% | +5.72% | 26.03B | ||
-0.30% | +0.89% | -3.83% | +3.72% | 22.49B | ||
-0.58% | -1.46% | +0.67% | +15.81% | 18.69B | ||
-0.93% | +1.35% | -1.84% | +11.41% | 17.07B | ||
+0.82% | +2.53% | +1.30% | +26.76% | 16.34B | ||
-0.31% | -0.62% | -10.50% | -14.90% | 12B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+1.65% | +1.27% | +23.68% | +38.21% | 9.21B | ||
Average | +0.33% | -0.62% | +6.01% | +24.08% | ||
Weighted average by Cap. | +0.16% | -0.20% | +7.85% | +34.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:28:57 | 1.19 | 993 | 205,757 |
06:24:37 | 1.19 | 10 | 204,764 |
06:22:32 | 1.19 | 13 | 204,754 |
05:59:54 | 1.17 | 4 | 204,741 |
05:59:38 | 1.19 | 1 | 204,737 |
05:59:28 | 1.19 | 500 | 204,736 |
05:59:15 | 1.19 | 10,000 | 204,236 |
05:59:13 | 1.19 | 2 | 194,236 |
05:58:07 | 1.19 | 50 | 194,234 |
Monthly variations
Annual change
2024 | -7.75% | ||
2023 | -26.29% | ||
2022 | +250.00% | ||
2021 | +127.27% | ||
2020 | +15.79% | ||
2019 | +11.76% | ||
2018 | -22.73% | ||
2017 | -65.08% | ||
2016 | -85.18% | ||
2015 | -48.80% | ||
2014 | -56.25% | ||
2013 | +885.45% |
- Stock Market
- Equities
- KHOOBSURAT6 Stock
- Quotes Khoobsurat Limited