KHON KAEN SUGAR INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 THB | 0.00% |
|
-2.52% | -12.12% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.36 ฿ | 2.36 ฿ | 2.36 ฿ | 2.32 ฿ | 2.32 ฿ |
| Volume | 1 459 342 | 682 431 | 859 005 | 1 569 162 | 1 255 035 |
| Change | -0.84% | 0.00% | 0.00% | -1.69% | 0.00% |
| Opening | 2.36 | 2.36 | 2.36 | 2.36 | 2.34 |
| High | 2.42 | 2.38 | 2.38 | 2.36 | 2.36 |
| Low | 2.36 | 2.34 | 2.34 | 2.32 | 2.30 |
Performance
| 1 week | -2.52% | ||
| Current month | -2.52% | ||
| 1 month | -2.52% | ||
| 3 months | -10.77% | ||
| 6 months | -18.88% | ||
| Current year | -12.12% | ||
| 1 year | -30.54% | ||
| 3 years | -48.44% | ||
| 5 years | -17.73% | ||
| 10 years | -56.25% |
Volumes
marketsDaily volume
1 255 035
Avg. Volume 20 sessions
1 196 170
Avg. Volume 20 sessions THB
2 775 114.40
Avg. Volume 20 sessions USD
76 385.02
Record volume 1
423 644 232
Record volume 2
142 924 320
Record volume 3
118 033 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
10 160 871 644
Capitalization (USD)
279 677 992
Net sales (THB)
18 448 843 530
Net sales (USD)
507 804 418
Number of employees
2 950
Sales / Employee (THB)
6 253 845
Sales / Employee (USD)
172 137
Free-Float
24.34 %
Free-Float capitalization (THB)
2 473 080 662
Free-Float capitalization (USD)
68 071 545
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.30
2.42
1 month
2.262.42
Current year
2.262.84
1 year
2.263.58
3 years
2.264.84
5 years
1.214.90
10 years
1.217.40
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.33
Moving average 50 days
2.36
Moving average 100 days
2.50
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
42.23
RSI 14 days
44.06
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.52% | -12.12% | -30.54% | 280M | ||
| +0.95% | +3.67% | -2.02% | -16.91% | 274B | ||
| -0.83% | +1.28% | -1.52% | -8.23% | 96.48B | ||
| -0.94% | -0.11% | -3.06% | -10.75% | 43.95B | ||
| -1.67% | +2.73% | +10.17% | -24.05% | 42.24B | ||
| +0.37% | +1.53% | +1.60% | +0.90% | 41.25B | ||
| -1.44% | +0.43% | +7.20% | -22.66% | 40B | ||
| -1.78% | -3.14% | -16.81% | -21.01% | 30.49B | ||
| -0.78% | -1.69% | -7.27% | +13.13% | 28.7B | ||
| -0.29% | +0.89% | +14.53% | +41.53% | 25.55B | ||
| -1.26% | -2.58% | -5.93% | -25.52% | 23.84B | ||
| -1.17% | -0.80% | +10.59% | -11.82% | 21.39B | ||
| +0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
| +1.41% | +2.62% | +10.94% | +24.41% | 19.46B | ||
| -1.51% | -2.73% | -0.52% | -17.02% | 14.9B | ||
| -1.87% | -1.33% | +6.14% | -16.75% | 14.82B | ||
| Average | -0.72% | -0.07% | +1.31% | -8.95% | ||
| Weighted average by Cap. | -0.22% | +1.17% | +0.21% | -11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | -28.65% | ||
| 2022 | +2.21% | ||
| 2021 | +57.39% | ||
| 2020 | +2.68% | ||
| 2019 | -24.83% | ||
| 2018 | -36.05% | ||
| 2017 | -17.52% | ||
| 2016 | +51.59% | ||
| 2015 | -16.61% | ||
| 2014 | -1.67% | ||
| 2013 | -12.41% | ||
| 2012 | +3.01% | ||
| 2011 | +6.40% | ||
| 2010 | -17.22% | ||
| 2009 | +155.93% | ||
| 2008 | -54.26% | ||
| 2007 | +29.00% | ||
| 2006 | +25.00% | ||
| 2005 | +81.00% |
- Stock Market
- Equities
- KSL Stock
- Quotes Khon Kaen Sugar Industry