KHFM HOSPITALITY AND FACILITY MANAGEMENT SERVICES LIMITED Quotes KHFM Hospitality and Facility Management Services Limited
Equities
KHFM
INE00UG01014
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.15 INR | -0.95% |
|
-2.31% | +50.58% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 79.25 ₹ | 78.3 ₹ | 78.9 ₹ | 78.15 ₹ |
| Volume | 43 400 | 18 600 | 34 100 | 18 600 |
| Change | -2.10% | -1.20% | +0.77% | -0.95% |
| Opening | 79.95 | 82.00 | 80.80 | 78.00 |
| High | 80.95 | 82.95 | 80.80 | 78.15 |
| Low | 75.00 | 76.70 | 76.50 | 75.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -2.31% | ||
| Current month | -4.23% | ||
| 1 month | -3.10% | ||
| 3 months | +26.25% | ||
| 6 months | +47.04% | ||
| Current year | +50.58% | ||
| 1 year | +56.46% | ||
| 3 years | +139.27% | ||
| 5 years | +125.57% |
Volumes
marketsDaily volume
18 600
Estimated daily volume
18 600
Avg. Volume 20 sessions
46 500
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
3 633 975.00
Avg. Volume 20 sessions USD
43 505.95
Record volume 1
610 700
Record volume 2
582 800
Record volume 3
368 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 566 043 184
Capitalization (USD)
18 748 669
Net sales (INR)
902 349 000
Net sales (USD)
10 802 922
Number of employees
304
Sales / Employee (INR)
2 968 253
Sales / Employee (USD)
35 536
Free-Float
49.51 %
Free-Float capitalization (INR)
775 396 260
Free-Float capitalization (USD)
9 283 044
Average Daily Capital Traded
0.23%
Highs and lows
1 week
75.00
84.00
1 month
62.7093.00
Current year
47.5093.00
1 year
41.4093.00
3 years
27.3593.00
5 years
21.4893.00
10 years
21.4893.00
Indicators
Moving average 5 days
79.11
Moving average 20 days
81.85
Moving average 50 days
75.64
Moving average 100 days
66.17
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-15.33%
STIM
RSI 9 days
46.01
RSI 14 days
49.90
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -2.31% | +50.58% | +56.46% | 18.75M | ||
| -5.99% | -9.37% | +9.58% | +19.58% | 5.21B | ||
| +1.50% | +3.68% | -9.13% | -24.83% | 568M | ||
| -1.62% | -6.18% | +17.58% | +39.12% | 444M | ||
| -1.79% | -21.43% | -25.68% | - | 57.21M | ||
| Average | -1.77% | -7.12% | +8.59% | +22.58% | ||
| Weighted average by Cap. | -4.95% | -8.06% | +8.26% | +17.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3f42c5.Zl0TVo-i91ndA1yxk24dW8vVYTflXvnCuKlnEKkL4IE.JA1FZLv02jLkTgnH5iAsAaSRNlyhGbay89MiacdT1bVWDyMf3-ifKotObA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:22 | 78.15 | 3,100 | 18,600 |
| 02:48:49 | 76.6 | 3,100 | 15,500 |
| 00:03:05 | 75 | 3,100 | 12,400 |
| 23:50:48 | 77.55 | 3,100 | 9,300 |
| 23:50:39 | 77 | 3,100 | 6,200 |
Monthly variations
Annual change
| 2024 | +50.58% | ||
| 2023 | +8.58% | ||
| 2022 | -18.85% | ||
| 2021 | +109.87% | ||
| 2020 | -9.37% | ||
| 2019 | -11.36% |
- Stock Market
- Equities
- KHFM Stock
- Quotes KHFM Hospitality and Facility Management Services Limited
