Quotes KHD Humboldt Wedag International AG
Equities
KWG
DE0006578008
Industrial Machinery & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.58 EUR | -2.47% | +1.94% | -12.71% |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.54 € | 1.54 € | 1.62 € | 1.58 € |
Volume | 1 022 | 35 | 2 354 | 6 |
Change | -0.65% | 0.00% | +5.19% | -2.47% |
Opening | 1.52 | 1.52 | 1.55 | 1.58 |
High | 1.54 | 1.54 | 1.62 | 1.58 |
Low | 1.52 | 1.52 | 1.55 | 1.58 |
Performance
1 day | -2.47% | ||
1 week | +1.94% | ||
Current month | +6.04% | ||
1 month | +6.04% | ||
3 months | -8.67% | ||
6 months | +3.27% | ||
Current year | -12.71% | ||
1 year | +0.64% | ||
3 years | -16.84% | ||
5 years | +31.67% | ||
10 years | -72.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery & Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.47% | +1.94% | -12.71% | +0.64% | 83.84M | ||
+0.56% | -2.23% | +12.77% | +34.27% | 45.6B | ||
+0.45% | +1.53% | +5.73% | +27.19% | 39.03B | ||
+2.12% | -0.85% | +6.97% | +39.31% | 6.99B | ||
-0.22% | +1.86% | +0.73% | +34.33% | 6.04B | ||
-0.21% | -0.26% | -8.14% | +1.76% | 5.25B | ||
+0.75% | -2.71% | +30.21% | +37.12% | 1.59B | ||
+0.39% | +0.24% | +5.04% | +42.03% | 1.55B | ||
-0.47% | -12.24% | -13.15% | -1.18% | 1.17B | ||
+1.85% | +4.79% | +3.80% | +7.90% | 1.06B | ||
+1.08% | +4.99% | -4.72% | -25.45% | 991M | ||
-0.09% | -3.82% | +5.27% | +19.86% | 988M | ||
-1.47% | +0.20% | +48.81% | +99.01% | 824M | ||
+2.14% | +3.51% | +16.09% | +31.78% | 782M | ||
+1.01% | +2.33% | +43.88% | +40.32% | 618M | ||
-0.94% | -5.39% | +1.94% | +10.49% | 582M | ||
Average | +0.28% | +0.40% | +8.91% | +24.96% | ||
Weighted average by Cap. | +0.53% | -0.14% | +8.32% | +29.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.71% | ||
2023 | +12.42% | ||
2022 | -17.86% | ||
2021 | +15.29% | ||
2020 | +75.26% | ||
2019 | -18.49% | ||
2018 | -46.76% | ||
2017 | +108.88% | ||
2016 | -58.85% | ||
2015 | -38.10% | ||
2014 | -34.98% | ||
2013 | +37.71% | ||
2012 | -6.18% | ||
2011 | -28.03% | ||
2010 | +45.95% | ||
2009 | -1.86% | ||
2008 | +7.66% | ||
2007 | +6.00% | ||
2006 | +30.57% | ||
2005 | +420.80% | ||
2004 | +25.00% | ||
2003 | -52.38% | ||
2002 | -23.64% | ||
2001 | -91.32% | ||
2000 | +30.32% | ||
1999 | -28.71% | ||
1998 | +226.43% | ||
1997 | +51.01% | ||
1996 | +5.04% | ||
1995 | +3.69% | ||
1994 | +58.26% | ||
1993 | +9.33% | ||
1992 | -25.46% |
- Stock Market
- Equities
- KWG Stock
- Quotes KHD Humboldt Wedag International AG