KHANH HOA POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,210 VND | -0.54% |
|
+0.11% | +0.44% |
| 04-03 | Khanh Hoa Power Joint Stock Company Appoints Tran Dang Hien as Deputy CEO | CI |
| 03-20 | Khanh Hoa Power Joint Stock Company Approves to Sign Agreements with Phu Yen Power Company | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9220 ₫ | 9320 ₫ | 9310 ₫ | 9260 ₫ | 9210 ₫ |
| Volume | 267 100 | 207 300 | 111 000 | 168 600 | 59 000 |
| Change | +0.22% | +1.08% | -0.11% | -0.54% | -0.54% |
| Opening | 9,200.00 | 9,210.00 | 9,300.00 | 9,310.00 | 9,290.00 |
| High | 9,220.00 | 9,360.00 | 9,330.00 | 9,320.00 | 9,300.00 |
| Low | 9,100.00 | 9,210.00 | 9,280.00 | 9,220.00 | 9,200.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.11% | ||
| Current month | +1.54% | ||
| 1 month | +0.66% | ||
| 3 months | -3.46% | ||
| 6 months | -0.86% | ||
| Current year | +0.44% | ||
| 1 year | -0.11% | ||
| 3 years | +49.32% | ||
| 5 years | +35.88% | ||
| 10 years | -3.92% |
Volumes
marketsDaily volume
59 000
Avg. Volume 20 sessions
105 847
Avg. Volume 20 sessions VND
974 850 870.00
Avg. Volume 20 sessions USD
38 994.03
Record volume 1
5 596 783
Record volume 2
3 394 595
Record volume 3
3 327 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
546 609 300 000
Capitalization (USD)
21 864 372
Net sales (VND)
2 682 934 144 964
Net sales (USD)
107 317 366
Free-Float
45.13 %
Free-Float capitalization (VND)
246 685 583 285
Free-Float capitalization (USD)
9 867 423
Average Daily Capital Traded
0.18%
Highs and lows
1 week
9 200.00
9 360.00
1 month
8 600.009 360.00
Current year
8 600.0010 100.00
1 year
8 200.0011 100.00
3 years
5 890.0025 560.98
5 years
5 063.6525 560.98
10 years
5 063.6525 560.98
Indicators
Moving average 5 days
9 264.00
Moving average 20 days
9 124.50
Moving average 50 days
9 369.00
Moving average 100 days
9 342.70
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
54.05
RSI 14 days
50.60
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.11% | +0.44% | -0.11% | 21.86M | ||
| +0.20% | -1.67% | +8.65% | +11.47% | 85.94B | ||
| +1.98% | +11.18% | +8.24% | -11.34% | 13.34B | ||
| +0.91% | -4.79% | +46.28% | +112.60% | 11.27B | ||
| +0.24% | -1.37% | +9.26% | +11.70% | 11.15B | ||
| +0.33% | +2.66% | +11.37% | +13.21% | 9.58B | ||
| 0.00% | +3.01% | +17.33% | +14.64% | 7.1B | ||
| -1.54% | -1.54% | -3.03% | -1.39% | 5.45B | ||
| +1.61% | +1.31% | +2.33% | -25.20% | 4.47B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.82B | ||
| +1.86% | +6.82% | +1.86% | -16.81% | 2.03B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.81B | ||
| +0.51% | +7.57% | +2.58% | -5.24% | 1.45B | ||
| -0.47% | +0.48% | +13.11% | +20.23% | 1.4B | ||
| +0.44% | +2.70% | +10.92% | -18.57% | 918M | ||
| -1.18% | -1.18% | -2.10% | -14.29% | 801M | ||
| Average | +0.32% | +1.32% | +7.95% | +5.68% | ||
| Weighted average by Cap. | +0.40% | +0.02% | +10.83% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.44% | ||
| 2023 | +20.82% | ||
| 2022 | -65.35% | ||
| 2021 | +232.53% | ||
| 2020 | -2.34% | ||
| 2019 | -2.75% | ||
| 2018 | +4.08% | ||
| 2017 | -10.09% | ||
| 2016 | -5.22% | ||
| 2015 | -16.06% | ||
| 2014 | +12.30% | ||
| 2013 | +48.78% | ||
| 2012 | +20.59% | ||
| 2011 | -33.33% | ||
| 2010 | -32.00% | ||
| 2009 | +71.43% | ||
| 2008 | -73.68% | ||
| 2007 | -14.74% |
- Stock Market
- Equities
- KHP Stock
- Quotes Khanh Hoa Power