KHAITAN (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.75 INR | +4.97% |
|
+6.14% | +19.78% |
| 02-12 | Khaitan Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Khaitan Limited Appoints Ajay Ahlawat as Non-Executive Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 65.25 ₹ | 65.1 ₹ | 68.35 ₹ | 71.75 ₹ |
| Volume | 4 871 | 11 768 | 10 594 | 5 371 |
| Change | -3.05% | -0.23% | +4.99% | +4.97% |
| Opening | 67.30 | 64.35 | 68.15 | 71.75 |
| High | 67.30 | 67.80 | 68.35 | 71.75 |
| Low | 64.10 | 63.15 | 68.15 | 71.75 |
Performance
| 1 day | +4.97% | ||
| 1 week | +6.14% | ||
| 1 month | +6.14% | ||
| 3 months | -7.66% | ||
| 6 months | +25.22% | ||
| Current year | +19.78% | ||
| 1 year | +36.80% | ||
| 3 years | +317.15% | ||
| 5 years | +140.77% | ||
| 10 years | +258.75% |
Volumes
marketsDaily volume
5 371
Estimated daily volume
5 371
Avg. Volume 20 sessions
5 073
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
363 987.75
Avg. Volume 20 sessions USD
4 363.85
Record volume 1
1 283 329
Record volume 2
722 880
Record volume 3
544 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
340 618 901
Capitalization (USD)
4 083 680
Net sales (INR)
598 048 112
Net sales (USD)
7 169 999
Number of employees
105
Sales / Employee (INR)
5 695 696
Sales / Employee (USD)
68 286
Free-Float
35.35 %
Free-Float capitalization (INR)
120 398 384
Free-Float capitalization (USD)
1 443 456
Average Daily Capital Traded
0.11%
Highs and lows
1 week
63.15
71.75
1 month
63.1571.75
Current year
56.5095.25
1 year
46.0095.25
3 years
17.1595.25
5 years
13.6095.25
10 years
6.2095.25
Indicators
Moving average 5 days
67.55
Moving average 20 days
65.99
Moving average 50 days
65.48
Moving average 100 days
66.40
Price spread / (MMA5)
-5.85%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
59.08
RSI 14 days
55.45
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +6.14% | +19.78% | +36.80% | 4.08M | ||
| -0.97% | -1.14% | +26.52% | +23.41% | 31.03B | ||
| -0.33% | -1.89% | +47.33% | +92.89% | 7.56B | ||
| -0.25% | +2.47% | +99.36% | +71.46% | 7.15B | ||
| +3.29% | +7.52% | -23.60% | -28.05% | 5.08B | ||
| -1.64% | -4.43% | +20.39% | -27.95% | 3.95B | ||
| +0.32% | -0.19% | +15.33% | +27.29% | 3.43B | ||
| -0.44% | -3.31% | +40.86% | +87.95% | 3.41B | ||
| -2.35% | -6.01% | +10.56% | +3.08% | 3.14B | ||
| +0.89% | -0.18% | -1.40% | +17.13% | 2.96B | ||
| -0.17% | -2.10% | -9.41% | -30.78% | 2.75B | ||
| -0.74% | -1.47% | +19.82% | +9.33% | 2.12B | ||
| +0.69% | -1.18% | +9.61% | -2.86% | 1.8B | ||
| +0.37% | -4.30% | -50.91% | -50.91% | 1.33B | ||
| -2.57% | -9.90% | +68.21% | +29.20% | 1.23B | ||
| -0.60% | -1.27% | -8.18% | -18.73% | 1.23B | ||
| Average | +0.03% | -2.06% | +17.77% | +14.95% | ||
| Weighted average by Cap. | -0.43% | -2.04% | +27.02% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5374.w35q_smo-U9Mpr_6awF6dh8OuD5BoWFLfvh4-sX8S5o.8BUarIXBo3gKw-aKB2o1HHtY52QJ7iUMFaILloy9KtebRwbMh-y-HguSjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:52 | 71.75 | 300 | 5,371 |
| 05:26:02 | 71.75 | 250 | 5,071 |
| 02:51:20 | 71.75 | 100 | 4,821 |
| 02:43:53 | 71.75 | 104 | 4,721 |
| 02:42:49 | 71.75 | 264 | 4,617 |
| 01:50:14 | 71.75 | 180 | 4,353 |
| 01:41:48 | 71.75 | 100 | 4,173 |
| 01:27:06 | 71.75 | 1 | 4,073 |
Monthly variations
Annual change
| 2024 | +19.78% | ||
| 2023 | +22.00% | ||
| 2022 | +58.90% | ||
| 2021 | +74.58% | ||
| 2020 | -8.05% | ||
| 2019 | -50.45% | ||
| 2018 | +3.46% | ||
| 2017 | +232.30% | ||
| 2016 | +13.00% | ||
| 2015 | -17.70% | ||
| 2014 | -46.00% | ||
| 2013 | -10.71% | ||
| 2012 | +47.80% | ||
| 2011 | -57.27% | ||
| 2010 | +63.86% | ||
| 2009 | +40.35% | ||
| 2008 | -65.23% | ||
| 2007 | -21.54% | ||
| 2006 | +341.67% | ||
| 2005 | +16.60% | ||
| 2004 | +204.94% | ||
| 2003 | -17.35% | ||
| 2002 | -21.60% | ||
| 2001 | -83.24% | ||
| 2000 | +224.35% | ||
| 1999 | +15.00% | ||
| 1998 | -28.57% | ||
| 1997 | -30.00% | ||
| 1996 | -55.80% | ||
| 1995 | +0.56% |
- Stock Market
- Equities
- KHAITANLTD Stock
- Quotes Khaitan (India) Limited
