KGI SECURITIES (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 THB | -.--% |
|
+0.91% | -3.49% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.42 ฿ | 4.4 ฿ | 4.42 ฿ | 4.42 ฿ | 4.46 ฿ |
| Volume | 506 478 | 533 543 | 536 178 | 868 060 | 1 615 938 |
| Change | +0.45% | -0.45% | +0.45% | -.--% | +0.90% |
| Opening | 4.42 | 4.40 | 4.40 | 4.40 | 4.42 |
| High | 4.42 | 4.42 | 4.42 | 4.44 | 4.48 |
| Low | 4.40 | 4.40 | 4.40 | 4.40 | 4.42 |
Performance
| 1 week | +0.91% | ||
| Current month | -7.53% | ||
| 1 month | -7.53% | ||
| 3 months | -5.15% | ||
| 6 months | +0.45% | ||
| Current year | -3.49% | ||
| 1 year | -2.21% | ||
| 3 years | -3.49% | ||
| 5 years | +2.31% | ||
| 10 years | +52.41% |
Volumes
marketsDaily volume
868 060
Avg. Volume 20 sessions
1 983 492
Avg. Volume 20 sessions THB
8 767 034.64
Avg. Volume 20 sessions USD
238 174.03
Record volume 1
660 323 400
Record volume 2
480 698 700
Record volume 3
414 869 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
8 740 516 877
Capitalization (USD)
237 453 622
Net sales (THB)
3 610 959 101
Net sales (USD)
98 098 926
Number of employees
608
Sales / Employee (THB)
5 939 077
Sales / Employee (USD)
161 347
Free-Float
60.11 %
Free-Float capitalization (THB)
5 254 063 421
Free-Float capitalization (USD)
142 737 141
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.40
4.44
1 month
4.364.84
Current year
4.364.90
1 year
4.344.90
3 years
4.348.40
5 years
2.708.40
10 years
2.708.40
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.66
Moving average 50 days
4.74
Moving average 100 days
4.68
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
19.41
RSI 14 days
21.96
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.91% | -3.49% | -2.21% | 237M | ||
| +1.21% | +0.10% | -0.64% | +7.37% | 149B | ||
| +1.32% | +2.98% | +12.13% | +29.76% | 146B | ||
| +1.02% | +0.59% | +9.49% | +50.36% | 136B | ||
| +0.31% | -0.40% | +19.63% | +33.78% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.24B | ||
| +1.16% | +1.66% | +11.18% | +43.24% | 25.4B | ||
| -0.64% | +10.07% | -9.71% | -22.99% | 21B | ||
| +1.50% | +1.53% | +18.39% | +37.39% | 19.83B | ||
| +0.86% | -3.07% | +37.43% | +79.00% | 16.18B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.07B | ||
| -0.92% | +12.62% | -15.10% | -40.67% | 15.78B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.95B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.51% | +2.14% | +6.30% | +15.34% | ||
| Weighted average by Cap. | +0.21% | +1.44% | +8.25% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.62% | ||
| 2023 | -8.40% | ||
| 2022 | -20.63% | ||
| 2021 | +65.79% | ||
| 2020 | -14.80% | ||
| 2019 | +5.19% | ||
| 2018 | -4.50% | ||
| 2017 | +13.85% | ||
| 2016 | +14.04% | ||
| 2015 | -1.16% | ||
| 2014 | +21.83% | ||
| 2013 | +21.37% | ||
| 2012 | +15.84% | ||
| 2011 | -24.63% | ||
| 2010 | +123.33% | ||
| 2009 | +62.16% | ||
| 2008 | -73.38% | ||
| 2007 | +63.53% | ||
| 2006 | -24.11% | ||
| 2005 | -30.43% | ||
| 2004 | -43.01% | ||
| 2003 | +41.25% | ||
| 2002 | -0.50% | ||
| 2001 | +82.73% | ||
| 2000 | -60.00% | ||
| 1999 | -30.38% | ||
| 1998 | +291.81% | ||
| 1997 | -96.58% | ||
| 1996 | -49.15% | ||
| 1995 | +12.38% | ||
| 1994 | -38.85% | ||
| 1993 | +313.79% | ||
| 1992 | +13.73% |
- Stock Market
- Equities
- KGI Stock
- Quotes KGI Securities (Thailand)
