Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
677 JPY | -0.88% | -0.15% | +22.20% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 685 ¥ | 684 ¥ | 683 ¥ | 677 ¥ |
Volume | 8 100 | 5 400 | 4 200 | 7 900 |
Change | +1.03% | -0.15% | -0.15% | -0.88% |
Opening | 681.00 | 685.00 | 685.00 | 684.00 |
High | 688.00 | 685.00 | 686.00 | 685.00 |
Low | 680.00 | 681.00 | 682.00 | 677.00 |
Performance
1 day | -0.88% | ||
1 week | -0.15% | ||
Current month | -0.73% | ||
1 month | -0.15% | ||
3 months | -3.70% | ||
6 months | +16.12% | ||
Current year | +22.20% | ||
1 year | +74.04% | ||
3 years | +101.49% | ||
5 years | +60.05% | ||
10 years | +37.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Magazine Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | -0.15% | +22.20% | +74.04% | 31.69M | ||
-2.54% | -2.12% | -29.16% | -43.57% | 211M | ||
+4.39% | +7.21% | +20.45% | +16.67% | 137M | ||
-0.42% | -3.64% | +14.42% | -15.75% | 129M | ||
-1.86% | +1.65% | +186.82% | +484.70% | 112M | ||
-0.54% | +0.98% | -13.04% | -58.36% | 64.8M | ||
Average | -0.31% | +0.51% | +33.62% | +76.29% | ||
Weighted average by Cap. | -0.38% | +0.18% | +28.26% | +64.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 677 | 800 | 7,900 |
01:59:30 | 677 | 100 | 7,100 |
01:59:30 | 677 | 100 | 7,000 |
01:57:49 | 678 | 100 | 6,900 |
01:57:10 | 677 | 100 | 6,800 |
01:57:02 | 677 | 100 | 6,700 |
01:57:02 | 677 | 100 | 6,600 |
01:57:01 | 678 | 100 | 6,500 |
01:57:01 | 679 | 500 | 6,400 |
01:57:01 | 680 | 700 | 5,900 |
Monthly variations
Annual change
2024 | +22.20% | ||
2023 | +65.37% | ||
2022 | +2.76% | ||
2021 | +15.60% | ||
2020 | -33.96% | ||
2019 | -22.78% | ||
2018 | -24.66% | ||
2017 | +36.43% | ||
2016 | -4.78% | ||
2015 | +6.40% | ||
2014 | +9.03% | ||
2013 | +1.25% | ||
2012 | +42.73% | ||
2011 | +0.30% | ||
2010 | +26.79% | ||
2009 | +18.83% | ||
2008 | -51.52% | ||
2007 | -14.81% | ||
2006 | -23.08% | ||
2005 | -40.76% | ||
2004 | -28.90% |
- Stock Market
- Equities
- 2408 Stock
- Quotes KG Intelligence CO., LTD.