KG ECO SOLUTION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,020 KRW | -3.37% |
|
-9.68% | -28.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8880 ₩ | 8830 ₩ | 8590 ₩ | 8300 ₩ | 8020 ₩ |
| Volume | 76 891 | 75 173 | 176 635 | 339 087 | 266 324 |
| Change | +0.91% | -0.56% | -2.72% | -3.38% | -3.37% |
| Opening | 8,800.00 | 8,890.00 | 8,830.00 | 8,560.00 | 8,290.00 |
| High | 8,920.00 | 9,000.00 | 8,830.00 | 8,630.00 | 8,300.00 |
| Low | 8,770.00 | 8,800.00 | 8,540.00 | 8,280.00 | 8,020.00 |
Performance
| 1 day | -3.37% | ||
| 1 week | -9.68% | ||
| Current month | -11.67% | ||
| 1 month | -4.52% | ||
| 3 months | -25.81% | ||
| 6 months | -30.68% | ||
| Current year | -28.84% | ||
| 1 year | -42.80% | ||
| 3 years | -10.59% | ||
| 5 years | +115.88% | ||
| 10 years | +74.35% |
Volumes
marketsDaily volume
266 324
Avg. Volume 20 sessions
130 971
Avg. Volume 20 sessions KRW
1 050 387 420.00
Avg. Volume 20 sessions USD
768 883.59
Record volume 1
51 545 620
Record volume 2
39 023 190
Record volume 3
29 022 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
398 691 666 667
Capitalization (USD)
291 842 300
Net sales (KRW)
7 257 169 608 810
Net sales (USD)
5 312 248 154
Free-Float
57.41 %
Free-Float capitalization (KRW)
264 151 636 796
Free-Float capitalization (USD)
193 358 998
Average Daily Capital Traded
0.26%
Highs and lows
1 week
8 020.00
9 000.00
1 month
8 020.009 290.00
Current year
8 020.0011 660.00
1 year
8 020.0017 280.00
3 years
8 020.0030 600.00
5 years
2 110.0030 600.00
10 years
2 110.0030 600.00
Indicators
Moving average 5 days
8 524.00
Moving average 20 days
8 767.50
Moving average 50 days
9 225.00
Moving average 100 days
10 086.20
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+15.02%
Price spread / (MMA100)
+25.76%
STIM
RSI 9 days
18.55
RSI 14 days
25.26
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | -9.68% | -28.84% | -42.80% | 292M | ||
| -1.36% | -1.96% | -17.90% | -43.85% | 457M | ||
| -0.91% | +1.87% | +31.01% | -1.80% | 217M | ||
| -0.65% | -5.00% | -15.56% | -40.16% | 214M | ||
| -1.25% | -4.83% | -22.20% | -49.52% | 207M | ||
| +4.23% | +15.11% | +58.71% | +21.10% | 123M | ||
| -3.11% | -9.68% | -23.08% | -29.47% | 90.23M | ||
| 0.00% | +0.50% | -6.05% | -26.55% | 77.83M | ||
| Average | -0.80% | -0.84% | -2.99% | -26.63% | ||
| Weighted average by Cap. | -1.17% | -1.49% | -7.81% | -32.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.84% | ||
| 2023 | +17.76% | ||
| 2022 | -34.68% | ||
| 2021 | +117.68% | ||
| 2020 | +102.71% | ||
| 2019 | +3.43% | ||
| 2018 | -22.84% | ||
| 2017 | +14.13% | ||
| 2016 | +14.26% | ||
| 2015 | -38.65% | ||
| 2014 | +13.54% | ||
| 2013 | -0.43% |
- Stock Market
- Equities
- A151860 Stock
- Quotes KG Eco Solution Co.,Ltd.