KFIC INVEST (K.S.C.P) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 KWD | +0.78% |
|
+11.75% | +16.24% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.0741 KWD | 0.083 KWD | 0.084 KWD | 0.0774 KWD | 0.078 KWD |
| Volume | 8 982 056 | 12 789 220 | 4 563 431 | 7 606 878 | 2 947 210 |
| Change | +6.16% | +12.01% | +1.20% | -7.86% | +0.78% |
| Opening | 0.07 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.09 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +0.78% | ||
| 1 week | +11.75% | ||
| Current month | +13.04% | ||
| 1 month | +9.86% | ||
| 3 months | +11.59% | ||
| 6 months | +13.04% | ||
| Current year | +16.24% | ||
| 1 year | +18.18% | ||
| 3 years | -34.45% | ||
| 5 years | +95.00% | ||
| 10 years | -2.50% |
Volumes
marketsDaily volume
2 947 210
Avg. Volume 20 sessions
5 135 184
Avg. Volume 20 sessions KWD
400 544.35
Avg. Volume 20 sessions USD
1 303 431.00
Record volume 1
26 456 700
Record volume 2
18 484 200
Record volume 3
13 727 700
Capital turnover ratio
0.02
Float rotation
0.17
Basic data
Capitalization (KWD)
23 858 667
Capitalization (USD)
77 639 657
Net sales (KWD)
902 427
Net sales (USD)
2 936 632
Number of employees
144
Sales / Employee (KWD)
6 267
Sales / Employee (USD)
20 393
Free-Float
9.64 %
Free-Float capitalization (KWD)
2 401 099
Free-Float capitalization (USD)
7 813 534
Average Daily Capital Traded
1.68%
Highs and lows
1 week
0.08
0.09
1 month
0.060.09
Current year
0.060.09
1 year
0.050.09
3 years
0.050.13
5 years
0.030.13
10 years
0.030.13
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-10.26%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
61.04
RSI 14 days
60.57
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +11.75% | +16.24% | +18.18% | 77.64M | ||
| -0.28% | -4.87% | +8.86% | +216.20% | 16.5B | ||
| +0.84% | +0.30% | +25.51% | +290.03% | 16.2B | ||
| +0.49% | +0.59% | +8.58% | +39.86% | 9.5B | ||
| +2.61% | -9.25% | -18.65% | -27.86% | 7.61B | ||
| +0.44% | -0.92% | +5.01% | +10.44% | 6.42B | ||
| -0.97% | -5.31% | +58.66% | - | 5.3B | ||
| +1.29% | -3.50% | -4.76% | +64.52% | 4.63B | ||
| -0.88% | +0.89% | +0.89% | +13.57% | 4.46B | ||
| +1.45% | +1.45% | +64.71% | +197.81% | 4.45B | ||
| +0.48% | +2.27% | +2.61% | -10.00% | 3.44B | ||
| +5.77% | +8.70% | +29.11% | +22.22% | 3.06B | ||
| +0.65% | +0.43% | -1.07% | -21.39% | 2.86B | ||
| +2.42% | +0.43% | +51.79% | -23.36% | 2.61B | ||
| -0.58% | +0.76% | -0.13% | +26.23% | 2.32B | ||
| -1.67% | -4.72% | -7.70% | +37.08% | 1.91B | ||
| Average | +0.84% | +0.16% | +14.98% | +56.90% | ||
| Weighted average by Cap. | +0.71% | -0.29% | +14.54% | +113.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.24% | ||
| 2023 | +3.39% | ||
| 2022 | -25.23% | ||
| 2021 | +101.86% | ||
| 2020 | -13.13% | ||
| 2019 | +45.59% | ||
| 2018 | -25.11% | ||
| 2017 | +22.70% | ||
| 2016 | 0.00% | ||
| 2015 | -35.25% | ||
| 2014 | -35.48% | ||
| 2013 | +38.81% | ||
| 2012 | +157.70% | ||
| 2011 | -25.72% | ||
| 2010 | -69.83% | ||
| 2009 | -46.79% | ||
| 2008 | -34.60% | ||
| 2007 | -35.21% | ||
| 2006 | -42.22% | ||
| 2005 | +116.95% |
- Stock Market
- Equities
- KFIC Stock
- Quotes KFIC Invest (K.S.C.P)
