Market Closed -
Japan Exchange
02:00:00 2024-07-01 EDT
|
5-day change
|
1st Jan Change
|
6,480
JPY
|
-0.15%
|
|
0.00%
|
+111.07%
|
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
2024-07-01
|
Last |
6490 ¥
|
6490 ¥
|
6480 ¥
|
6490 ¥
|
6,480
¥
|
Volume |
426 200 |
382 400 |
304 200 |
171 100 |
143 000 |
Change |
+0.15%
|
0.00%
|
-0.15%
|
+0.15%
|
-0.15%
|
Opening |
6,480.00 |
6,490.00 |
6,490.00 |
6,480.00 |
6,480
|
High |
6,490.00 |
6,490.00 |
6,490.00 |
6,490.00 |
6,490
|
Low |
6,480.00 |
6,480.00 |
6,480.00 |
6,480.00 |
6,480
|
Estimated daily volume
143 000
Avg. Volume 20 sessions
241 760
Avg. Volume 20 sessions JPY
1 566 604 800.00
Avg. Volume 20 sessions USD
9 728 615.81
Record volume 1
1 692 000
Record volume 2
1 405 600
Record volume 3
1 151 300
Capital turnover ratio
0.01
Capitalization (JPY)
145 168 262 963
Capitalization (USD)
901 494 913
Net sales (JPY)
99 926 000 000
Net sales (USD)
620 540 460
Sales / Employee (JPY)
110 171 996
Sales / Employee (USD)
684 168
Free-Float capitalization (JPY)
92 036 242 456
Free-Float capitalization (USD)
571 545 066
Average Daily Capital Traded
1.08%
Moving average 5 days
6 486.00
Moving average 20 days
6 483.00
Moving average 50 days
5 858.70
Moving average 100 days
4 992.65
Price spread / (MMA5) +0.09% Price spread / (MMA20) +0.05% Price spread / (MMA50) -9.59% Price spread / (MMA100) -22.95% 21.AVR58i9uorM9dlKOnWHkkId6s4rQtFYCdAOQQIAxYHo.UyVIwRYew8AFD2Ds7BOp_uYp3_yFzG9wM2_xAfd3GAJ0ZQyfWy_04ldBJQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
6,480
|
33,900 |
143,000 |
01:59:33 |
6,480
|
200 |
109,100 |
01:58:23 |
6,480
|
600 |
108,900 |
01:57:28 |
6,480
|
100 |
108,300 |
01:53:41 |
6,490
|
200 |
108,200 |
01:53:18 |
6,480
|
600 |
108,000 |
01:53:15 |
6,480
|
300 |
107,400 |
01:53:11 |
6,480
|
300 |
107,100 |
01:50:05 |
6,480
|
100 |
106,800 |
01:48:04 |
6,480
|
100 |
106,700 |
More charts
|