KEYWARE SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 835 JPY | -0.95% |
|
+2.96% | +19.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 809 ¥ | 815 ¥ | 828 ¥ | 843 ¥ | 835 ¥ |
| Volume | 5 800 | 17 300 | 23 100 | 51 300 | 9 900 |
| Change | -0.25% | +0.74% | +1.60% | +1.81% | -0.95% |
| Opening | 810.00 | 811.00 | 819.00 | 836.00 | 844 |
| High | 812.00 | 817.00 | 828.00 | 845.00 | 844 |
| Low | 803.00 | 808.00 | 817.00 | 834.00 | 835 |
Performance
| 1 day | -0.95% | ||
| 1 week | +2.96% | ||
| Current month | +5.43% | ||
| 1 month | +4.11% | ||
| 3 months | +3.34% | ||
| 6 months | +19.12% | ||
| Current year | +19.29% | ||
| 1 year | +22.97% | ||
| 3 years | +9.87% | ||
| 5 years | +58.14% | ||
| 10 years | +11.04% |
Volumes
marketsDaily volume
9 900
Estimated daily volume
9 900
Avg. Volume 20 sessions
16 420
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
13 710 700.00
Avg. Volume 20 sessions USD
85 719.30
Record volume 1
4 634 500
Record volume 2
4 011 100
Record volume 3
3 971 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 795 771 113
Capitalization (USD)
42 487 161
Net sales (JPY)
19 173 000 000
Net sales (USD)
119 869 596
Number of employees
1 262
Sales / Employee (JPY)
15 192 552
Sales / Employee (USD)
94 984
Free-Float
40.26 %
Free-Float capitalization (JPY)
3 096 179 648
Free-Float capitalization (USD)
19 357 315
Average Daily Capital Traded
0.2%
Highs and lows
1 week
803.00
845.00
1 month
765.00845.00
Current year
695.00845.00
1 year
630.00845.00
3 years
511.00845.00
5 years
363.001 169.00
10 years
345.001 169.00
Indicators
Moving average 5 days
821.20
Moving average 20 days
795.50
Moving average 50 days
782.80
Moving average 100 days
785.65
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
80.83
RSI 14 days
73.34
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +2.96% | +19.29% | +22.97% | 42.49M | ||
| +2.77% | +6.23% | +34.04% | +53.72% | 225B | ||
| +2.06% | +3.37% | +6.84% | +39.01% | 155B | ||
| +0.74% | +2.46% | +18.01% | +45.70% | 60.16B | ||
| +1.10% | +2.50% | +25.20% | +87.78% | 36.01B | ||
| +2.02% | +4.13% | +0.80% | +14.25% | 29.82B | ||
| +9.01% | +1.79% | +136.81% | +354.48% | 26.53B | ||
| +1.98% | +3.83% | +27.32% | +24.17% | 20.67B | ||
| +0.78% | +7.28% | +41.24% | +19.73% | 14.32B | ||
| -1.05% | +0.05% | +4.40% | +12.09% | 13.56B | ||
| +0.81% | +1.07% | -7.08% | +25.52% | 13.68B | ||
| -1.29% | +1.83% | -10.31% | +21.43% | 12.5B | ||
| +1.24% | +0.96% | +25.47% | +94.11% | 11.31B | ||
| +2.32% | +3.42% | +19.46% | +37.50% | 11.32B | ||
| -3.00% | -5.74% | -21.26% | -27.91% | 10.66B | ||
| -0.29% | +1.12% | -13.31% | +2.92% | 10.55B | ||
| Average | +0.47% | +1.97% | +19.18% | +51.72% | ||
| Weighted average by Cap. | +1.66% | +2.80% | +23.80% | +56.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16cdccfdbf1bf485f24c.k0yR8LWmlZBq-wglbAhMGMKQD-W1vWfMfqHXxhU-DoA.1T_BlvbB2KUGrzFyFG8FX6v4Td3hy1-NPPuA8VddXvXyPNmphurC3F-JPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 835 | 400 | 9,900 |
| 01:59:52 | 835 | 100 | 9,500 |
| 01:54:39 | 836 | 500 | 9,400 |
| 01:54:05 | 836 | 100 | 8,900 |
| 01:45:05 | 836 | 100 | 8,800 |
| 01:42:46 | 836 | 200 | 8,700 |
| 01:30:39 | 837 | 100 | 8,500 |
| 01:28:55 | 837 | 100 | 8,400 |
| 01:19:24 | 836 | 400 | 8,300 |
| 01:19:24 | 837 | 500 | 7,900 |
Monthly variations
Annual change
| 2024 | +20.43% | ||
| 2023 | +31.33% | ||
| 2022 | -12.77% | ||
| 2021 | -14.66% | ||
| 2020 | +10.84% | ||
| 2019 | +68.67% | ||
| 2018 | -36.17% | ||
| 2017 | +23.97% | ||
| 2016 | -21.17% | ||
| 2015 | +29.81% | ||
| 2014 | -45.13% | ||
| 2013 | +220.45% | ||
| 2012 | -3.24% | ||
| 2011 | -30.85% | ||
| 2010 | +7.20% | ||
| 2009 | +10.29% | ||
| 2008 | -41.38% | ||
| 2007 | +8.61% | ||
| 2006 | -24.89% |
- Stock Market
- Equities
- 3799 Stock
- Quotes Keyware Solutions Inc.
