|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050.00 JPY | -1.04% |
|
+0.19% | -15.53% |
Quotes 5-day view: Keyware Solutions Inc.
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥1,043.00 | JP¥1,057.00 | JP¥1,060.00 | JP¥1,061.00 | JP¥1,050.00 |
| Volume | 3,300 | 3,700 | 2,100 | 5,300 | 7,800 |
| Change | -0.48% | +1.34% | +0.28% | +0.09% | -1.04% |
| Opening | JP¥1,050.00 | JP¥1,048.00 | JP¥1,058.00 | JP¥1,060.00 | JP¥1,065.00 |
| High | JP¥1,050.00 | JP¥1,057.00 | JP¥1,060.00 | JP¥1,065.00 | JP¥1,067.00 |
| Low | JP¥1,043.00 | JP¥1,048.00 | JP¥1,056.00 | JP¥1,055.00 | JP¥1,045.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | +0.19% | ||
| Current month | +2.54% | ||
| 1 month | +3.96% | ||
| 3 months | -4.89% | ||
| 6 months | -17.32% | ||
| Current year | -15.53% | ||
| 1 year | +12.90% | ||
| 3 years | +60.31% | ||
| 5 years | +46.24% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
7,800
Estimated daily volume
7,800
Avg. Volume 20 sessions
3,913
Daily volume ratio
1.99
Avg. Volume 20 sessions JPY
4,108,650
Avg. Volume 20 sessions USD
25,288.74
Record volume 1
4,634,500
Record volume 2
4,011,100
Record volume 3
3,971,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,779,393,288
Market Cap (USD)
54,072,623
Net sales (JPY)
22,724,000,000
Net sales (USD)
139,957,995
Number of employees
1,300
Sales / Employee (JPY)
17,480,000
Sales / Employee (USD)
107,660
Free-Float
46.35 %
Free-Float capitalization (JPY)
4,433,863,319
Free-Float capitalization (USD)
27,308,336
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,054.2
Moving average 20 days
1,032.4
Moving average 50 days
1,015.98
Moving average 100 days
1,076.66
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
+2.54%
RSI 9 days
75.85
RSI 14 days
68.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +0.19% | +12.90% | +60.31% | 54.07M | |
| +1.77% | -10.12% | -48.50% | +4.67% | 364B | |
| +0.20% | +0.25% | -47.77% | +7.57% | 184B | |
| -0.74% | -4.15% | -46.42% | -13.55% | 106B | |
| -0.87% | -0.05% | -43.81% | +0.09% | 42.36B | |
| +0.87% | +0.22% | -77.59% | +112.77% | 33.81B | |
| +1.28% | +0.50% | -18.46% | +49.00% | 29.15B | |
| -0.82% | +2.59% | -35.34% | +12.41% | 17.44B | |
| +0.75% | +10.20% | -32.37% | +89.01% | 12.49B | |
| -1.92% | -0.19% | -35.74% | -0.60% | 12.29B | |
| Average | -0.05% | -0.06% | -37.31% | +32.17% | 80.25B | |
| Weighted average by Cap. | +0.75% | -4.85% | -47.21% | +10.24% |
Historical Quotes: Keyware Solutions Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a.AQakjbLMKyn6uAoO_c7fpsT865eU_c6F2ODMH5wIfyY.MF_-wNS-bkCl0mw-mrSun4Gro9rHuqbvlo_-UfFSDH5lNsHA4Z9BG7mMXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,050.00 | 1,200 | 7,800 |
| 02:15:39 | 1,055.00 | 300 | 6,600 |
| 02:08:44 | 1,050.00 | 300 | 6,300 |
| 02:06:32 | 1,056.00 | 300 | 6,000 |
| 01:50:26 | 1,046.00 | 100 | 5,700 |
| 01:11:05 | 1,046.00 | 100 | 5,600 |
| 01:11:05 | 1,045.00 | 100 | 5,500 |
| 01:11:05 | 1,049.00 | 100 | 5,400 |
| 01:11:05 | 1,050.00 | 1,500 | 5,300 |
| 01:11:05 | 1,051.00 | 100 | 3,800 |
Course Extremes
| 1 week | 1,043 |  | 1,067 |
| 1 month | 1,004 | | 1,067 |
| Current year | 959 | | 1,292 |
| 1 year | 928 | | 1,292 |
| 3 years | 604 | | 1,292 |
| 5 years | 511 | | 1,292 |
| 10 years | 353 | | 1,292 |
Monthly variations
Annual variations
| 2026 | -15.53% | ||
| 2025 | +56.75% | ||
| 2024 | +13.29% | ||
| 2023 | +31.33% | ||
| 2022 | -12.77% | ||
| 2021 | -14.66% | ||
| 2020 | +10.84% | ||
| 2019 | +68.67% | ||
| 2018 | -36.17% | ||
| 2017 | +23.97% | ||
| 2016 | -21.17% | ||
| 2015 | +29.81% | ||
| 2014 | -45.13% | ||
| 2013 | +220.45% | ||
| 2012 | -3.24% | ||
| 2011 | -30.85% | ||
| 2010 | +7.20% | ||
| 2009 | +10.29% | ||
| 2008 | -41.38% | ||
| 2007 | +8.61% | ||
| 2006 | -24.89% |
- Stock Market
- Stocks
- 3799 Stock
- Quotes Keyware Solutions Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
