|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,034.00 JPY | +0.88% |
|
+2.27% | -16.81% |
Quotes 5-day view: Keyware Solutions Inc.
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥1,017.00 | JP¥1,024.00 | JP¥1,020.00 | JP¥1,025.00 | JP¥1,034.00 |
| Volume | 8,200 | 6,800 | 2,400 | 2,400 | 4,600 |
| Change | +0.59% | +0.69% | -0.39% | +0.49% | +0.88% |
| Opening | JP¥1,015.00 | JP¥1,017.00 | JP¥1,024.00 | JP¥1,020.00 | JP¥1,026.00 |
| High | JP¥1,020.00 | JP¥1,025.00 | JP¥1,024.00 | JP¥1,025.00 | JP¥1,034.00 |
| Low | JP¥1,013.00 | JP¥1,017.00 | JP¥1,020.00 | JP¥1,020.00 | JP¥1,025.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | +2.27% | ||
| Current month | +0.98% | ||
| 1 month | +5.62% | ||
| 3 months | -7.01% | ||
| 6 months | -16.81% | ||
| Current year | -16.81% | ||
| 1 year | +11.42% | ||
| 3 years | +50.95% | ||
| 5 years | +38.79% | ||
| 10 years | +165.13% |
Volumes
marketsDaily volume
4,600
Estimated daily volume
4,600
Avg. Volume 20 sessions
6,907
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
7,141,838
Avg. Volume 20 sessions USD
44,236.54
Record volume 1
4,634,500
Record volume 2
4,011,100
Record volume 3
3,971,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,645,612,068
Market Cap (USD)
53,606,558
Net sales (JPY)
22,724,000,000
Net sales (USD)
140,898,691
Number of employees
1,300
Sales / Employee (JPY)
17,480,000
Sales / Employee (USD)
108,384
Free-Float
46.35 %
Free-Float capitalization (JPY)
4,366,299,693
Free-Float capitalization (USD)
27,072,959
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,024
Moving average 20 days
1,001.65
Moving average 50 days
1,025.92
Moving average 100 days
1,092.35
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
61.15
RSI 14 days
55.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +2.27% | +11.42% | +50.95% | 53.61M | |
| -1.56% | -5.56% | -40.89% | +19.74% | 404B | |
| -1.47% | +3.33% | -45.92% | +13.42% | 186B | |
| +0.49% | +8.11% | -49.11% | -5.56% | 110B | |
| +0.98% | -0.42% | -44.21% | +2.23% | 41.87B | |
| +7.90% | +22.43% | -75.06% | +166.70% | 35.43B | |
| +5.32% | +7.44% | -31.51% | +59.85% | 29.47B | |
| +0.38% | +6.43% | -33.87% | +29.18% | 16.71B | |
| +0.87% | +4.62% | -32.75% | +1.65% | 12.36B | |
| +5.34% | +10.69% | -41.63% | +78.86% | 11.2B | |
| Average | +1.91% | +8.47% | -38.35% | +41.70% | 84.73B | |
| Weighted average by Cap. | -0.35% | +1.08% | -44.08% | +22.45% |
Historical Quotes: Keyware Solutions Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b9d72ceb991d.TD13Xmu91Eta680DUAvuPUAZqjFVWM-OqxuAL_w7btw.D2QiCT755zIgna91HFy9CjRw3GsDIo3dwk_1Scp2I5MTchszIdWHAjKk_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,034.00 | 900 | 4,600 |
| 02:14:07 | 1,033.00 | 100 | 3,700 |
| 02:13:59 | 1,033.00 | 200 | 3,600 |
| 01:59:03 | 1,033.00 | 100 | 3,400 |
| 01:56:53 | 1,032.00 | 100 | 3,300 |
| 01:56:53 | 1,031.00 | 100 | 3,200 |
| 01:56:53 | 1,031.00 | 100 | 3,100 |
| 01:52:36 | 1,031.00 | 200 | 3,000 |
| 01:45:02 | 1,030.00 | 200 | 2,800 |
| 01:24:22 | 1,029.00 | 100 | 2,600 |
Course Extremes
| 1 week | 1,013 |  | 1,034 |
| 1 month | 959 | | 1,034 |
| Current year | 959 | | 1,292 |
| 1 year | 915 | | 1,292 |
| 3 years | 604 | | 1,292 |
| 5 years | 511 | | 1,292 |
| 10 years | 353 | | 1,292 |
Monthly variations
Annual variations
| 2026 | -16.81% | ||
| 2025 | +56.75% | ||
| 2024 | +13.29% | ||
| 2023 | +31.33% | ||
| 2022 | -12.77% | ||
| 2021 | -14.66% | ||
| 2020 | +10.84% | ||
| 2019 | +68.67% | ||
| 2018 | -36.17% | ||
| 2017 | +23.97% | ||
| 2016 | -21.17% | ||
| 2015 | +29.81% | ||
| 2014 | -45.13% | ||
| 2013 | +220.45% | ||
| 2012 | -3.24% | ||
| 2011 | -30.85% | ||
| 2010 | +7.20% | ||
| 2009 | +10.29% | ||
| 2008 | -41.38% | ||
| 2007 | +8.61% | ||
| 2006 | -24.89% |
- Stock Market
- Stocks
- 3799 Stock
- Quotes Keyware Solutions Inc.
Select your edition
All financial news and data tailored to specific country editions
