KEYSTONE ELECTRICAL (ZHEJIANG) CO.,LTD. Quotes Keystone Electrical (Zhejiang) Co.,Ltd.
Equities
301448
CNE1000064X8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.3 CNY | -1.98% |
|
+6.62% | -28.52% |
| 06-13 | Keystone Electrical Inks Cooperation Deal With Sunwoda Electronic; Keystone's Shares Up 7% | MT |
| 05-13 | Keystone Electrical Co.,Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 19.04 ¥ | 18.98 ¥ | 19.27 ¥ | 20.71 ¥ | 20.3 ¥ |
| Volume | 1 738 570 | 1 328 960 | 1 353 050 | 4 656 766 | 2 867 277 |
| Change | +5.72% | -0.32% | +1.53% | +7.47% | -1.98% |
| Opening | 18.54 | 18.80 | 18.87 | 19.29 | 20.22 |
| High | 19.08 | 19.00 | 19.48 | 21.19 | 20.72 |
| Low | 18.22 | 18.24 | 18.78 | 19.28 | 20.22 |
Performance
| 1 day | -1.98% | ||
| 1 week | +6.62% | ||
| Current month | -1.02% | ||
| 1 month | -5.24% | ||
| 3 months | -5.34% | ||
| 6 months | -27.10% | ||
| Current year | -28.52% |
Volumes
marketsDaily volume
2 867 277
Avg. Volume 20 sessions
2 590 248
Avg. Volume 20 sessions CNY
52 582 034.40
Avg. Volume 20 sessions USD
7 247 486.97
Record volume 1
21 178 585
Record volume 2
19 941 479
Record volume 3
19 650 227
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Capitalization (CNY)
2 111 057 200
Capitalization (USD)
290 971 236
Net sales (CNY)
586 293 202
Net sales (USD)
80 809 965
Number of employees
797
Sales / Employee (CNY)
735 625
Sales / Employee (USD)
101 393
Free-Float
23.15 %
Free-Float capitalization (CNY)
488 736 394
Free-Float capitalization (USD)
67 363 515
Average Daily Capital Traded
2.49%
Highs and lows
1 week
18.24
21.19
1 month
17.9523.39
Current year
13.7730.38
1 year
13.7741.68
3 years
13.7741.68
5 years
13.7741.68
10 years
13.7741.68
Indicators
Moving average 5 days
19.66
Moving average 20 days
20.26
Moving average 50 days
19.88
Moving average 100 days
20.51
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
53.59
RSI 14 days
51.62
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +6.62% | -28.52% | - | 291M | ||
| -1.18% | -2.05% | +15.36% | +25.16% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +34.56% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +41.34% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +21.78% | 33.46B | ||
| -1.06% | +1.20% | +5.64% | -15.86% | 26.33B | ||
| -2.71% | -4.05% | -1.10% | +1.32% | 25.68B | ||
| -0.33% | -0.03% | -1.22% | +1.06% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +20.51% | 24.36B | ||
| -2.80% | -1.49% | +2.74% | +14.15% | 22.43B | ||
| -3.47% | -3.37% | +15.17% | +19.28% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -4.39% | 13.82B | ||
| -2.72% | +1.32% | -14.83% | -8.67% | 12.86B | ||
| -1.99% | -0.28% | +6.35% | +26.75% | 12.84B | ||
| -2.74% | -1.58% | +44.50% | +75.28% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +42.82% | 10.44B | ||
| Average | -2.37% | -0.40% | +6.54% | +19.67% | ||
| Weighted average by Cap. | -2.42% | -1.03% | +10.44% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.52% | ||
| 2023 | -7.40% |
- Stock Market
- Equities
- 301448 Stock
- Quotes Keystone Electrical (Zhejiang) Co.,Ltd.
