KEYFIELD INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 MYR | -0.42% |
|
+11.85% | 0.00% |
| 05-27 | Keyfield International Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2.39 RM | 2.36 RM | 2.37 RM | 2.37 RM | 2.36 RM |
| Volume | 4 429 400 | 2 149 400 | 1 313 000 | 3 916 300 | 1 688 500 |
| Change | +13.27% | -1.26% | +0.42% | 0.00% | -0.42% |
| Opening | 2.13 | 2.39 | 2.36 | 2.40 | 2.37 |
| High | 2.39 | 2.42 | 2.41 | 2.48 | 2.40 |
| Low | 2.13 | 2.29 | 2.35 | 2.27 | 2.29 |
Performance
| 1 day | -0.42% | ||
| 1 week | +11.85% | ||
| Current month | +30.39% | ||
| 1 month | +31.11% |
Volumes
marketsDaily volume
1 688 500
Avg. Volume 20 sessions
2 703 827
Avg. Volume 20 sessions MYR
6 381 031.72
Avg. Volume 20 sessions USD
1 357 085.92
Record volume 1
108 818 400
Record volume 2
14 076 500
Record volume 3
10 117 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 886 920 545
Capitalization (USD)
401 300 827
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
58
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
26.69 %
Free-Float capitalization (MYR)
503 678 060
Free-Float capitalization (USD)
107 119 731
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2.27
2.48
1 month
1.762.48
Current year
1.702.48
1 year
1.702.48
3 years
1.702.48
5 years
1.702.48
10 years
1.702.48
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.03
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-13.98%
STIM
RSI 9 days
82.67
RSI 14 days
80.20
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +11.85% | - | - | 401M | ||
| -4.09% | +5.13% | +67.13% | +80.97% | 33.07B | ||
| -0.52% | +7.30% | +27.41% | -6.98% | 32.87B | ||
| +0.68% | +8.51% | +2.92% | +5.35% | 27.63B | ||
| -1.44% | +2.60% | +14.64% | +67.03% | 14.82B | ||
| -5.30% | +3.11% | +24.68% | +38.67% | 12.13B | ||
| -0.99% | +0.61% | +13.02% | +59.53% | 11.86B | ||
| -1.36% | +3.64% | +59.86% | +61.79% | 10.56B | ||
| -2.28% | +1.74% | +15.91% | +112.50% | 10.48B | ||
| +0.94% | +8.21% | -7.15% | +3.18% | 9.15B | ||
| -2.89% | +7.22% | +50.49% | +24.52% | 8.32B | ||
| +1.76% | -3.35% | +5.48% | - | 8B | ||
| -1.61% | +20.22% | +55.64% | +42.67% | 7.42B | ||
| -3.12% | -0.25% | +49.48% | +48.16% | 7.14B | ||
| +1.81% | +3.31% | +12.24% | +70.62% | 4.14B | ||
| +0.94% | -3.42% | +10.52% | +2.39% | 3.35B | ||
| Average | -1.12% | +5.46% | +26.82% | +43.60% | ||
| Weighted average by Cap. | -1.46% | +7.12% | +29.47% | +40.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KEYFIELD Stock
- Quotes Keyfield International
