KESKO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.42 EUR | -1.14% |
|
+5.58% | -3.33% |
| 05-23 | Kesko to Electify its Grocery Trade Logistics Through an Investment of Nearly EUR 10 Million | CI |
| 05-16 | Kesko Oyj Announces Group Sales Results for the Month and Year to Date Ended April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | |
|---|---|
| Last | 17.24 € |
| Volume | 3 703 |
| Change | +∞% |
| Opening | 17.14 |
| High | 17.24 |
| Low | 17.10 |
Performance
| 1 day | -1.14% | ||
| 1 week | +5.58% | ||
| Current month | +1.04% | ||
| 1 month | +5.58% | ||
| 3 months | -2.90% | ||
| 6 months | -1.69% | ||
| Current year | -3.33% | ||
| 1 year | -2.24% | ||
| 3 years | -31.82% | ||
| 5 years | +60.66% | ||
| 10 years | +168.49% |
Volumes
marketsDaily volume
530
Estimated daily volume
530
Record volume 1
153 996
Record volume 2
150 002
Record volume 3
104 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 730 165 386
Capitalization (USD)
7 298 864 361
Net sales (EUR)
11 783 800 000
Net sales (USD)
12 779 531 100
Number of employees
18 247
Sales / Employee (EUR)
645 794
Sales / Employee (USD)
700 363
Free-Float
85.49 %
Free-Float capitalization (EUR)
5 783 844 008
Free-Float capitalization (USD)
6 272 578 826
Highs and lows
1 week
17.10
17.42
1 month
17.1017.42
Current year
16.2418.84
1 year
15.3419.16
3 years
15.3433.85
5 years
11.1733.85
10 years
7.6833.85
Indicators
Moving average 20 days
1.75
Moving average 50 days
0.70
Price spread / (MMA20)
-89.94%
Price spread / (MMA50)
-95.98%
RSI 9 days
98.74
RSI 14 days
98.79
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +5.58% | -3.33% | -2.24% | 7.3B | ||
| -1.62% | +0.24% | -11.97% | +9.46% | 37.2B | ||
| -3.21% | -8.16% | +5.38% | +22.89% | 33.54B | ||
| -0.12% | +0.15% | +8.74% | +2.29% | 33.46B | ||
| -1.69% | -2.90% | -0.23% | -4.40% | 18.15B | ||
| +1.73% | +1.92% | +1.92% | -9.43% | 14.55B | ||
| +1.78% | +0.39% | -10.68% | -13.38% | 14.03B | ||
| +1.26% | -3.31% | +20.76% | +47.35% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.07% | -8.04% | -9.51% | -12.52% | 11.25B | ||
| -.--% | -3.66% | -14.89% | -11.29% | 9.75B | ||
| -0.65% | -.--% | -8.39% | +1.61% | 8.27B | ||
| -1.58% | -5.82% | -9.22% | +27.22% | 7.22B | ||
| -1.69% | +1.59% | +22.39% | +33.03% | 7.19B | ||
| -3.99% | -6.36% | -9.56% | +0.38% | 6.77B | ||
| -.--% | -0.34% | +41.77% | +68.71% | 6.57B | ||
| Average | -0.67% | -2.01% | +1.45% | +9.98% | ||
| Weighted average by Cap. | -0.83% | -2.03% | +0.48% | +8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | -11.01% | ||
| 2022 | -25.82% | ||
| 2021 | +35.73% | ||
| 2020 | +37.67% | ||
| 2019 | +33.26% | ||
| 2018 | +0.19% | ||
| 2017 | +0.84% | ||
| 2016 | +41.24% | ||
| 2015 | +18.41% | ||
| 2012 | +0.58% | ||
| 2011 | +20.64% | ||
| 2009 | -.--% |
- Stock Market
- Equities
- KESKOB Stock
- 0BNS Stock
- Quotes Kesko Oyj
