KESKO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.53 USD | -1.84% |
|
-1.39% | -13.93% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 8.67 $ | 8.81 $ | 8.69 $ | 8.53 $ |
| Volume | 920 | 330 | 56 630 | 585 |
| Change | -0.34% | +1.61% | -1.36% | -1.84% |
| Opening | 8.67 | 8.90 | 8.70 | 8.72 |
| High | 8.67 | 8.90 | 8.70 | 8.84 |
| Low | 8.66 | 8.81 | 8.63 | 8.53 |
Performance
| 1 day | -1.84% | ||
| 1 week | -1.39% | ||
| Current month | -5.33% | ||
| 1 month | -8.18% | ||
| 3 months | -7.48% | ||
| 6 months | -11.33% | ||
| Current year | -13.93% | ||
| 1 year | -18.22% | ||
| 3 years | -54.21% | ||
| 5 years | +16.49% | ||
| 10 years | +58.70% |
Volumes
marketsDaily volume
585
Estimated daily volume
585
Avg. Volume 20 sessions
7 156
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
61 040.68
Record volume 1
306 373
Record volume 2
177 187
Record volume 3
171 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 081 190 953
Net sales (EUR)
11 783 800 000
Net sales (USD)
12 613 497 358
Number of employees
18 247
Sales / Employee (EUR)
645 794
Sales / Employee (USD)
691 264
Free-Float
85.49 %
Free-Float capitalization (USD)
6 085 512 244
Average Daily Capital Traded
0%
Highs and lows
1 week
8.53
8.90
1 month
8.539.26
Current year
8.4010.15
1 year
7.9310.15
3 years
7.9325.60
5 years
2.1925.60
10 years
2.1925.60
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.99
Moving average 50 days
8.89
Moving average 100 days
9.13
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
40.11
RSI 14 days
42.52
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -1.39% | -13.93% | -18.22% | 7.08B | ||
| +1.79% | -0.15% | +16.10% | +16.02% | 36.92B | ||
| -0.60% | -1.34% | -11.29% | +3.53% | 33.82B | ||
| -0.57% | -2.66% | +6.89% | -2.38% | 33.06B | ||
| -0.48% | -0.95% | -4.59% | -9.96% | 17.32B | ||
| -0.18% | +0.30% | +5.28% | -7.47% | 14.99B | ||
| -1.21% | +13.20% | +35.41% | +69.39% | 13.77B | ||
| +0.05% | -1.70% | -14.84% | -23.30% | 13.19B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.47% | -3.06% | -13.04% | -12.46% | 10.45B | ||
| +1.38% | +2.76% | -13.59% | -16.56% | 9.54B | ||
| +4.51% | +5.44% | -3.80% | +15.72% | 7.82B | ||
| +0.23% | -1.90% | -14.47% | -4.11% | 7.72B | ||
| 0.00% | -1.45% | -7.17% | +5.43% | 6.89B | ||
| 0.00% | +0.05% | +41.84% | +68.21% | 6.57B | ||
| -0.23% | -0.53% | +20.45% | +25.61% | 6.43B | ||
| Average | +0.10% | +0.26% | +1.83% | +6.84% | ||
| Weighted average by Cap. | +0.09% | -0.17% | +2.46% | +5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a19f83acbdbd0ecab06b980481c8b63.fl0XaI2BqvKrPq5fFjv2Urgj5EVH5YOOM5d3SiOpvzk.NTpWOv-w7MHMf-Y1X1bHH_9toSsDtfX9edAZDVP9jn4_ECAn396ZqPIG-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:36 | 8.53 | 129 | 874 |
| 15:46:36 | 8.53 | 129 | 745 |
| 15:26:07 | 8.84 | 175 | 616 |
| 15:26:07 | 8.84 | 175 | 441 |
| 10:03:45 | 8.715 | 133 | 266 |
Monthly variations
Annual change
| 2024 | -13.93% | ||
| 2023 | -9.91% | ||
| 2022 | -35.06% | ||
| 2021 | +31.06% | ||
| 2020 | +76.51% | ||
| 2019 | +11.20% | ||
| 2018 | -3.30% | ||
| 2017 | +10.28% | ||
| 2016 | +36.09% | ||
| 2015 | -15.58% | ||
| 2014 | +79.62% | ||
| 2012 | -26.79% |
- Stock Market
- Equities
- KESKOB Stock
- KKOY.Y Stock
- Quotes Kesko Oyj
