KESKISUOMALAINEN OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.78 EUR | +0.92% |
|
-3.52% | +3.78% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.3 € | 9.14 € | 8.7 € | 8.78 € |
| Volume | 1 665 | 633 | 1 226 | 942 |
| Change | +2.20% | -1.72% | -4.81% | +0.92% |
| Opening | 9.10 | 9.30 | 8.86 | 8.70 |
| High | 9.54 | 9.30 | 8.92 | 8.94 |
| Low | 9.10 | 9.00 | 8.62 | 8.70 |
Performance
| 1 day | +0.92% | ||
| 1 week | -3.52% | ||
| Current month | -3.94% | ||
| 1 month | -7.38% | ||
| 3 months | -14.34% | ||
| 6 months | +3.29% | ||
| Current year | +3.78% | ||
| 1 year | -27.14% | ||
| 3 years | -44.08% | ||
| 5 years | -13.50% | ||
| 10 years | -12.20% |
Volumes
marketsDaily volume
942
Estimated daily volume
942
Avg. Volume 20 sessions
2 639
Daily volume ratio
0.36
Avg. Volume 20 sessions
23 170.42
Avg. Volume 20 sessions USD
24 933.46
Record volume 1
454 177
Record volume 2
203 840
Record volume 3
126 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
88 287 779
Capitalization (USD)
95 005 596
Net sales (EUR)
208 595 000
Net sales (USD)
224 466 994
Number of employees
1 350
Sales / Employee (EUR)
154 515
Sales / Employee (USD)
166 272
Free-Float
42.43 %
Free-Float capitalization (EUR)
37 472 400
Free-Float capitalization (USD)
40 323 675
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.62
9.54
1 month
8.629.78
Current year
8.2810.50
1 year
8.2013.80
3 years
8.2018.00
5 years
8.2018.00
10 years
7.0518.00
Indicators
Moving average 5 days
8.98
Moving average 20 days
9.34
Moving average 50 days
9.34
Moving average 100 days
9.42
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
27.91
RSI 14 days
34.65
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -3.52% | +3.78% | -27.14% | 95.01M | ||
| +1.33% | +0.04% | +2.41% | +18.96% | 8.33B | ||
| +3.02% | +2.31% | +12.03% | +69.76% | 6.73B | ||
| +1.09% | +1.60% | +40.96% | +20.44% | 5.15B | ||
| +0.20% | +0.69% | +15.78% | -25.71% | 3.59B | ||
| +1.43% | +6.86% | +16.16% | -0.70% | 3.24B | ||
| +4.13% | -1.94% | +19.08% | -12.63% | 3.01B | ||
| -1.77% | -1.13% | -2.23% | -3.21% | 2.47B | ||
| -1.54% | +5.21% | +13.47% | -20.15% | 1.8B | ||
| +5.11% | +4.23% | +22.52% | +39.89% | 1.73B | ||
| -1.05% | +0.80% | +1.34% | -20.86% | 1.27B | ||
| +1.04% | +0.15% | -2.16% | -11.34% | 1.2B | ||
| -1.12% | -2.93% | +12.77% | +18.30% | 548M | ||
| -0.82% | +0.17% | -18.82% | -23.54% | 460M | ||
| -1.76% | +1.09% | -18.78% | -29.19% | 444M | ||
| +3.59% | +22.87% | +37.83% | +60.10% | 441M | ||
| Average | +0.86% | +2.43% | +9.76% | +3.31% | ||
| Weighted average by Cap. | +1.39% | +1.55% | +13.39% | +14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36b9762e6950df2e4ee8e5b21e.OTOKtmLzRMEPhmtP1OeR7Vf65tBUtRvvKBbqomt9Huo.SkTH0zTLdY020l4Hrqm81TCMs5wN3FeMfDvSxF4YZKlzWL_mCr8HkVq2AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 | 8.78 | 10 | 942 |
| 09:57:25 | 8.78 | 12 | 932 |
| 08:36:39 | 8.78 | 88 | 920 |
| 07:56:06 | 8.86 | 20 | 832 |
| 05:16:07 | 8.94 | 12 | 812 |
| 05:16:07 | 8.94 | 21 | 800 |
| 03:56:53 | 8.72 | 279 | 779 |
| 03:09:40 | 8.94 | 279 | 500 |
| 03:00:02 | 8.7 | 16 | 221 |
| 03:00:02 | 8.7 | 54 | 205 |
Monthly variations
Annual change
| 2024 | +3.78% | ||
| 2023 | -29.79% | ||
| 2022 | -26.30% | ||
| 2021 | +50.00% | ||
| 2020 | -3.54% | ||
| 2019 | +28.70% | ||
| 2018 | -9.20% | ||
| 2017 | +27.07% | ||
| 2016 | -8.09% | ||
| 2015 | -7.17% | ||
| 2014 | +0.22% | ||
| 2013 | -35.51% | ||
| 2012 | -12.49% | ||
| 2011 | -18.04% | ||
| 2010 | +24.94% | ||
| 2009 | +16.23% | ||
| 2008 | -26.84% | ||
| 2007 | -0.49% | ||
| 2006 | -19.11% | ||
| 2005 | +26.48% | ||
| 2004 | +27.07% | ||
| 2003 | +47.37% | ||
| 2002 | +6.15% | ||
| 2001 | +27.86% | ||
| 2000 | +24.44% | ||
| 1999 | -29.69% |
- Stock Market
- Equities
- KSLAV Stock
- Quotes Keskisuomalainen Oyj
