KESAR INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 614.4 INR | +4.92% |
|
+15.37% | +307.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 531.15 ₹ | 557.7 ₹ | 585.55 ₹ | 614.35 ₹ |
| Volume | 21 800 | 5 200 | 11 600 | 14 000 |
| Change | +4.99% | +5.00% | +4.99% | +4.92% |
| Opening | 480.65 | 553.00 | 585.55 | 614.80 |
| High | 531.15 | 557.70 | 585.55 | 614.80 |
| Low | 480.65 | 550.00 | 568.15 | 613.80 |
Performance
| 1 day | +4.92% | ||
| 1 week | +15.37% | ||
| 1 month | +60.26% | ||
| 3 months | +15.24% | ||
| 6 months | +202.04% | ||
| Current year | +307.10% | ||
| 1 year | +2,018.45% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
7 786
Daily volume ratio
1.80
Avg. Volume 20 sessions INR
4 783 329.10
Avg. Volume 20 sessions USD
57 347.33
Record volume 1
1 612 799
Record volume 2
1 226 399
Record volume 3
823 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 173 684 377
Capitalization (USD)
181 917 302
Net sales (INR)
151 861 000
Net sales (USD)
1 820 662
Number of employees
70
Sales / Employee (INR)
2 169 443
Sales / Employee (USD)
26 009
Free-Float
56.95 %
Free-Float capitalization (INR)
1 234 387 648
Free-Float capitalization (USD)
14 799 074
Average Daily Capital Traded
0.03%
Highs and lows
1 week
480.65
614.80
1 month
382.50722.50
Current year
139.06722.50
1 year
24.44722.50
3 years
14.34722.50
5 years
14.34722.50
10 years
14.34722.50
Indicators
Moving average 5 days
558.93
Moving average 20 days
544.45
Moving average 50 days
482.49
Moving average 100 days
382.74
Price spread / (MMA5)
-9.02%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-21.46%
Price spread / (MMA100)
-37.70%
STIM
RSI 9 days
58.74
RSI 14 days
59.28
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +15.37% | +307.10% | +2,018.45% | 182M | ||
| -0.74% | -2.19% | -5.96% | -2.90% | 1.04B | ||
| +0.34% | +2.88% | -9.62% | -7.84% | 738M | ||
| +3.02% | +6.70% | -21.38% | -41.56% | 272M | ||
| -0.76% | -1.52% | +18.18% | - | 138M | ||
| -2.01% | -4.47% | -29.48% | -10.00% | 127M | ||
| -0.14% | +6.12% | -3.64% | +43.07% | 111M | ||
| -.--% | +1.20% | +12.00% | +7.69% | 65.59M | ||
| -1.58% | +0.81% | +10.67% | +15.81% | 55.56M | ||
| Average | +0.34% | +2.68% | +30.87% | +252.84% | ||
| Weighted average by Cap. | +0.27% | +2.05% | +13.36% | +135.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c8aafc3ec9889fcc576c9.9f5B44OANT5CAn9hsERD7edj0UU43-dvWG1gtH2ehEU.uMwn0_PwT3gKaDQY5HMnhq8qix8Okqgaag8m-TLZ1SafjxCb4rYCfDZ6DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:38 | 614.8 | 200 | 9,000 |
| 05:34:35 | 614.8 | 1,400 | 8,800 |
| 05:22:02 | 614 | 200 | 7,400 |
| 05:21:25 | 614.8 | 800 | 7,200 |
| 05:20:32 | 614.8 | 200 | 6,400 |
| 05:20:29 | 614.8 | 1,000 | 6,200 |
| 05:19:52 | 614.8 | 2,000 | 5,200 |
| 04:50:04 | 614.8 | 1,600 | 3,200 |
| 02:04:52 | 614.8 | 800 | 1,600 |
Monthly variations
Annual change
| 2024 | +307.10% | ||
| 2023 | +514.16% | ||
| 2022 | -1.15% |
- Stock Market
- Equities
- 543542 Stock
- Quotes Kesar India Limited
