Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:04 2024-05-01 EDT
|
5-day change
|
1st Jan Change
|
6,437
ILa
|
+0.58%
|
|
-0.33%
|
-0.66%
|
|
2024-04-24
|
2024-04-25
|
2024-04-30
|
Today
|
2024-05-01
|
Last |
6458 ILa
|
6404 ILa
|
6400 ILa
|
6437 ILa
|
6,437
ILa
|
Volume |
1 477 |
1 252 |
78 883 |
1 515 |
1 515 |
Change |
+1.49%
|
-0.84%
|
-0.06%
|
+0.58%
|
+0.58%
|
Opening |
6,363.00 |
6,458.00 |
6,404.00 |
6,400.00 |
6,483
|
High |
6,476.00 |
6,465.00 |
6,590.00 |
6,500.00 |
6,500
|
Low |
6,363.00 |
6,395.00 |
6,400.00 |
6,405.00 |
6,405
|
Estimated daily volume
1 515
Avg. Volume 20 sessions
11 131
Avg. Volume 20 sessions ILa
71 650 247.00
Avg. Volume 20 sessions USD
190 804.61
Capital turnover ratio
0.00
Capitalization (ILa)
809 741 762
Capitalization (USD)
215 653 665
Net sales (ILS)
977 439 000
Net sales (USD)
260 315 464
Sales / Employee (ILS)
1 173 396
Sales / Employee (USD)
312 504
Free-Float capitalization (ILa)
268 007 141
Free-Float capitalization (USD)
71 376 734
Average Daily Capital Traded
8.85%
Moving average 5 days
6 397.40
Moving average 20 days
6 654.55
Moving average 50 days
6 655.40
Moving average 100 days
6 628.38
Price spread / (MMA5) -0.62% Price spread / (MMA20) +3.38% Price spread / (MMA50) +3.39% Price spread / (MMA100) +2.97% c14a4575b55.imgSWP0O2Asy2AYMi-eGtsI_MGF1WQt-PrQYaXu7eAM.zDxeLa9f7WdFoFFa1NDkhaRXVgYUGE1TbfFvO0_QLEjLOVsdkEerM3CLdQ Date | Price | Volume | Daily volume |
---|
10:24:04 |
6,405
|
894 |
2,409 |
10:24:04 |
6,405
|
894 |
1,515 |
10:13:45 |
6,500
|
8 |
621 |
10:05:30 |
6,500
|
45 |
613 |
09:57:44 |
6,500
|
105 |
568 |
09:57:01 |
6,497
|
20 |
463 |
09:57:01 |
6,495
|
8 |
443 |
09:57:01 |
6,491
|
8 |
435 |
09:57:01 |
6,484
|
8 |
427 |
More charts
|