Stock KRNL KERNEL GROUP HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kernel Group Holdings, Inc.

Equities

KRNL

KYG5259L1032

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:01 2024-05-31 EDT 		5-day change 1st Jan Change
11 USD +0.53% Intraday chart for Kernel Group Holdings, Inc. +0.53% +2.42%
05-14 Kernel Group Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-12 Kernel Group Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Kernel Group Holdings, Inc.(KRNL) : Historical Chart (5-day)
  2024-05-23 2024-05-28 2024-05-31
Last 10.9425 $ 10.9425 $ 11 $
Volume 1 134 823 45 381
Change +∞% -.--% +0.53%
Opening 10.75 11.29 10.94
High 10.94 11.29 11.10
Low 10.71 10.84 10.94

Performance

1 day+0.53%
1 week+0.53%
1 month+2.04%
3 months+2.33%
6 months+2.42%
Current year+2.42%
1 year+5.26%
3 years+13.52%

Volumes

markets
Daily volume
45 381
Estimated daily volume
45 381
Avg. Volume 20 sessions
791
Daily volume ratio
57.37
Avg. Volume 20 sessions USD
8 701.00
Record volume 1
2 638 395
Record volume 2
1 824 760
Record volume 3
1 737 787
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
89 409 001
Net sales ()
0
Free-Float
6.27 %
Free-Float capitalization (USD)
5 602 751
Average Daily Capital Traded
0.01%

Highs and lows

1 week
10.84
Extreme 10.835
11.29
1 month
10.71
Extreme 10.71
11.29
Current year
10.68
Extreme 10.68
11.29
1 year
10.19
Extreme 10.19
11.29
3 years
9.60
Extreme 9.598
11.29
5 years
0.00
Extreme 0
11.29
10 years
0.00
Extreme 0
11.29

Indicators

Moving average 5 days
10.97
Moving average 20 days
5.98
Moving average 50 days
4.99
Moving average 100 days
10.82
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-45.65%
Price spread / (MMA50)
-54.62%
Price spread / (MMA100)
-1.67%
RSI 9 days
45.12
RSI 14 days
46.59

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
KERNEL GROUP HOLDINGS, INC. Stock Kernel Group Holdings, Inc.
+0.53%+0.53%+2.42%+5.26% 89.41M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+281.13% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.89% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+97.06% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%+0.77% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.40%-0.12%+13.60%+55.62%
Weighted average by Cap.-3.01%+3.39%+101.98%+197.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbb7aa94.B5g8rLkqf9rOIJDk7R1sUkz90UewRcOwyOFg-F2jiZw.U8JWnusfFpCLecnSl3kgOCKzoQKEIqHSu6AkrymUv_BByQX0jGkSoL5lqA
DatePriceVolumeDaily volume
15:33:46 11 100 44,237
15:33:21 11 200 44,137
15:33:21 11 200 43,937
15:33:21 11 200 43,737
15:33:21 11 200 43,537
15:14:54 11.03 117 43,337
15:09:41 11 200 43,220
15:09:41 11 200 43,020
15:09:41 11 200 42,820
15:09:41 11 200 42,620

Chart Kernel Group Holdings, Inc.

Chart Kernel Group Holdings, Inc.
More charts

Monthly variations

Annual change

2024+2.42%
2023+6.34%
2022+3.59%
  1. Stock Market
  2. Equities
  3. KRNL Stock
  4. Quotes Kernel Group Holdings, Inc.