End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.5 KES | -.--% | -.--% | -.--% |
Performance
1 year | +30.00% | ||
3 years | +87.50% | ||
5 years | +54.76% | ||
10 years | +106.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fruit & Vegetable Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +30.00% | 1.94M | ||
-0.15% | -1.74% | -5.11% | -25.05% | 2.16B | ||
+2.89% | +5.17% | +1.06% | -17.63% | 962M | ||
+0.36% | +4.59% | +2.67% | +20.53% | 714M | ||
+0.76% | 0.00% | +67.09% | - | 527M | ||
+13.76% | -27.42% | +22.67% | +111.49% | 478M | ||
+2.09% | -5.78% | -13.60% | -20.22% | 452M | ||
-.--% | -.--% | -3.03% | +12.28% | 405M | ||
-2.45% | +3.99% | +10.54% | +59.28% | 343M | ||
-0.25% | +1.67% | -27.51% | -32.80% | 275M | ||
+8.89% | -8.24% | -30.99% | -28.15% | 261M | ||
+1.15% | -0.66% | +7.90% | +62.72% | 228M | ||
+1.78% | -5.20% | -16.98% | -36.95% | 209M | ||
+6.70% | -10.49% | -30.71% | -21.57% | 192M | ||
0.00% | +1.01% | -22.48% | -54.55% | 144M | ||
+0.99% | 0.00% | +12.71% | 0.00% | 134M | ||
Average | +2.28% | -0.90% | -1.61% | +3.96% | ||
Weighted average by Cap. | +1.88% | -0.32% | +1.27% | -1.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | +87.50% | ||
2021 | -0.95% | ||
2020 | -16.00% | ||
2019 | -10.71% | ||
2018 | -85.57% | ||
2017 | +2.11% | ||
2016 | -3.06% | ||
2015 | -10.91% | ||
2014 | +3,566.67% | ||
2009 | -.--% | ||
2007 | -40.00% | ||
2006 | -.--% | ||
2005 | +31.58% | ||
2004 | -28.30% | ||
2003 | -.--% | ||
2002 | -.--% | ||
2001 | +6.00% | ||
2000 | -.--% | ||
1999 | -.--% | ||
1998 | -74.23% | ||
1997 | -0.51% | ||
1996 | +8.33% |
- Stock Market
- Equities
- ORCH Stock
- Quotes Kenya Orchards Limited