KENT INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.9 TWD | +0.36% |
|
+0.72% | +16.25% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 27.7 NT$ | 27.85 NT$ | 27.15 NT$ | 27.8 NT$ | 27.9 NT$ |
| Volume | 113 943 | 160 950 | 211 697 | 239 389 | 91 598 |
| Change | +∞% | +0.54% | -2.51% | +2.39% | +0.36% |
| Opening | 27.70 | 27.80 | 28.00 | 27.15 | 27.90 |
| High | 28.15 | 29.25 | 28.05 | 28.00 | 28.10 |
| Low | 27.60 | 27.80 | 27.15 | 27.15 | 27.80 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.72% | ||
| Current month | +1.09% | ||
| 1 month | +4.10% | ||
| 3 months | +12.05% | ||
| 6 months | +17.47% | ||
| Current year | +16.25% | ||
| 1 year | -5.42% | ||
| 3 years | -0.71% | ||
| 5 years | +615.38% | ||
| 10 years | +615.38% |
Volumes
marketsDaily volume
91 598
Avg. Volume 20 sessions
256 699
Avg. Volume 20 sessions TWD
7 161 902.10
Avg. Volume 20 sessions USD
221 345.75
Record volume 1
4 097 350
Record volume 2
2 971 634
Record volume 3
2 537 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 073 603 702
Capitalization (USD)
94 992 796
Net sales (TWD)
755 749 000
Net sales (USD)
23 357 179
Number of employees
301
Sales / Employee (TWD)
2 510 794
Sales / Employee (USD)
77 599
Free-Float
58.35 %
Free-Float capitalization (TWD)
1 793 403 148
Free-Float capitalization (USD)
55 426 918
Average Daily Capital Traded
0.23%
Highs and lows
1 week
27.15
29.25
1 month
26.5529.95
Current year
23.1029.95
1 year
23.1029.95
3 years
23.1034.60
5 years
15.7034.60
10 years
15.7034.60
Indicators
Moving average 5 days
27.68
Moving average 20 days
27.32
Moving average 50 days
27.06
Moving average 100 days
25.74
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
57.76
RSI 14 days
57.54
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.72% | +16.25% | -5.42% | 94.99M | ||
| -1.18% | -2.05% | +15.36% | +25.16% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +34.56% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +41.34% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +21.78% | 33.46B | ||
| -1.06% | +1.20% | +5.64% | -15.86% | 26.33B | ||
| -2.71% | -4.05% | -1.10% | +1.32% | 25.68B | ||
| -0.33% | -0.03% | -1.22% | +1.06% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +20.51% | 24.36B | ||
| -2.80% | -1.49% | +2.74% | +14.15% | 22.43B | ||
| -3.47% | -3.37% | +15.17% | +19.28% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -4.39% | 13.82B | ||
| -2.72% | +1.32% | -14.83% | -8.67% | 12.86B | ||
| -1.99% | -0.28% | +6.35% | +26.75% | 12.84B | ||
| -2.74% | -1.58% | +44.50% | +75.28% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +42.82% | 10.44B | ||
| Average | -2.22% | -0.77% | +9.34% | +18.10% | ||
| Weighted average by Cap. | -2.42% | -1.04% | +10.47% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.25% | ||
| 2023 | -14.29% | ||
| 2022 | +3.32% | ||
| 2021 | +12.92% | ||
| 2020 | +515.38% | ||
| 2009 | -51.25% | ||
| 2008 | -38.21% | ||
| 2007 | +47.64% |
- Stock Market
- Equities
- 6606 Stock
- Quotes KENT Industrial Co.,Ltd.
