KENORLAND MINERALS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 CAD | +3.95% |
|
+6.76% | +21.54% |
| 04-17 | Kenorland Minerals Ltd. Provides Exploration Update for 2024 | CI |
| 04-09 | Kenorland Minerals Completes Winter Exploration Program at Frotet Project in Quebec | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.78 $ | 0.775 $ | 0.75 $ | 0.76 $ | 0.79 $ |
| Volume | 34 910 | 23 500 | 40 544 | 500 | 27 529 |
| Change | +5.41% | -0.64% | -3.23% | +1.33% | +3.95% |
| Opening | 0.77 | 0.78 | 0.79 | 0.76 | 0.78 |
| High | 0.78 | 0.78 | 0.80 | 0.76 | 0.79 |
| Low | 0.73 | 0.77 | 0.75 | 0.76 | 0.76 |
Performance
| 1 day | +3.95% | ||
| 1 week | +6.76% | ||
| Current month | +5.33% | ||
| 1 month | +2.60% | ||
| 3 months | +1.28% | ||
| 6 months | +29.51% | ||
| Current year | +21.54% | ||
| 1 year | +1.28% | ||
| 3 years | -10.23% |
Volumes
marketsDaily volume
27 529
Estimated daily volume
33 003
Avg. Volume 20 sessions
59 678
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
47 145.62
Avg. Volume 20 sessions USD
34 512.95
Record volume 1
1 530 684
Record volume 2
1 050 450
Record volume 3
515 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
49 572 775
Capitalization (USD)
36 289 750
Net sales (CAD)
3 721 147
Net sales (USD)
2 724 066
Free-Float
63.66 %
Free-Float capitalization (CAD)
31 555 857
Free-Float capitalization (USD)
23 100 465
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.73
0.80
1 month
0.710.89
Current year
0.590.89
1 year
0.570.89
3 years
0.571.50
5 years
0.571.50
10 years
0.571.50
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.73
Moving average 50 days
0.72
Moving average 100 days
0.71
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
49.94
RSI 14 days
50.67
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.95% | +6.76% | +21.54% | +1.28% | 36.29M | ||
| -0.71% | +13.52% | +2.72% | -9.41% | 49.27B | ||
| +0.22% | +5.60% | +19.86% | +17.57% | 32.63B | ||
| +1.37% | +5.20% | -1.09% | -8.00% | 29.96B | ||
| -0.91% | +3.58% | +11.86% | +10.24% | 24.43B | ||
| +4.44% | +13.28% | +33.52% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +1.47% | +5.47% | +16.52% | +37.63% | 8.27B | ||
| -0.36% | +4.92% | +3.07% | -6.39% | 8.19B | ||
| +0.91% | +4.30% | +18.41% | +19.34% | 6.08B | ||
| -0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
| -2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
| +0.70% | +4.49% | -13.96% | -32.62% | 3.41B | ||
| +0.05% | +2.59% | +17.29% | +11.62% | 3.38B | ||
| +0.63% | +6.69% | +21.51% | +37.77% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.48% | +1.11% | +14.50% | +6.80% | ||
| Weighted average by Cap. | +0.23% | +3.06% | +10.42% | +3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f252dda9b18b6f7dc35136f3503bc66._hZ0q51PEtbZNEayfuX78POoVMOcj_1IHxsOMe3HTRA.ykQh8s8NXO6aYyzkR6O0tpn7LLnf1pc4eER4A4OQHWqJeSP63wk_k-hdHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:54:16 | 0.79 | 7,500 | 25,500 |
| 14:54:16 | 0.79 | 1,000 | 18,000 |
| 14:31:10 | 0.78 | 4,000 | 17,000 |
| 14:30:37 | 0.77 | 1,000 | 13,000 |
| 14:27:04 | 0.77 | 3,000 | 12,000 |
| 14:24:21 | 0.77 | 3,000 | 9,000 |
| 14:24:21 | 0.77 | 3,000 | 6,000 |
| 10:05:33 | 0.76 | 1,500 | 3,000 |
Monthly variations
Annual change
| 2024 | +16.92% | ||
| 2023 | -16.67% | ||
| 2022 | -3.70% | ||
| 2021 | -32.50% |
- Stock Market
- Equities
- KLD Stock
- Quotes Kenorland Minerals Ltd.
