KENNAMETAL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,627 INR | +1.07% |
|
+6.32% | +5.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2485 ₹ | 2523.3 ₹ | 2599.05 ₹ | 2626.75 ₹ | 2,627 ₹ |
| Volume | 1 195 | 8 523 | 7 120 | 8 282 | 8 282 |
| Change | +1.16% | +1.54% | +3.00% | +1.07% | +1.07% |
| Opening | 2,450.00 | 2,484.95 | 2,590.00 | 2,620.00 | 2,620 |
| High | 2,490.00 | 2,545.00 | 2,645.00 | 2,644.05 | 2,644 |
| Low | 2,442.50 | 2,470.05 | 2,576.90 | 2,516.50 | 2,516 |
Performance
| 1 day | +1.07% | ||
| 1 week | +6.32% | ||
| Current month | +4.62% | ||
| 1 month | +7.84% | ||
| 3 months | +7.09% | ||
| 6 months | +14.34% | ||
| Current year | +5.78% | ||
| 1 year | +5.96% | ||
| 3 years | +153.17% | ||
| 5 years | +135.35% | ||
| 10 years | +324.08% |
Volumes
marketsDaily volume
8 282
Estimated daily volume
8 282
Avg. Volume 20 sessions
3 322
Daily volume ratio
2.49
Avg. Volume 20 sessions INR
8 726 063.50
Avg. Volume 20 sessions USD
104 555.69
Record volume 1
461 482
Record volume 2
324 320
Record volume 3
303 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
57 069 973 961
Capitalization (USD)
683 812 428
Net sales (INR)
10 771 000 000
Net sales (USD)
129 058 122
Number of employees
739
Sales / Employee (INR)
14 575 101
Sales / Employee (USD)
174 639
Free-Float
24.86 %
Free-Float capitalization (INR)
14 186 093 453
Free-Float capitalization (USD)
169 977 772
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 442.50
2 645.00
1 month
2 352.052 645.00
Current year
2 206.552 682.75
1 year
2 099.003 111.80
3 years
1 092.203 111.80
5 years
601.003 111.80
10 years
555.003 111.80
Indicators
Moving average 5 days
2 510.19
Moving average 20 days
2 465.40
Moving average 50 days
2 389.97
Moving average 100 days
2 426.08
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
62.72
RSI 14 days
60.49
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +6.32% | +5.78% | +5.96% | 684M | ||
| -1.33% | +1.42% | +15.13% | +32.93% | 87.2B | ||
| -1.28% | +0.47% | +20.12% | +68.87% | 72.13B | ||
| -0.68% | +2.32% | +17.05% | +53.62% | 36.82B | ||
| -1.15% | +1.52% | +23.57% | +35.05% | 34.67B | ||
| -1.13% | -1.24% | +11.38% | +1.29% | 28.34B | ||
| +0.09% | -0.12% | +4.43% | +17.09% | 27.06B | ||
| -0.26% | +3.75% | +6.60% | +14.25% | 26.98B | ||
| +1.96% | +8.04% | +22.73% | +45.02% | 26.3B | ||
| -0.65% | +1.51% | +19.94% | +32.18% | 25.5B | ||
| -0.29% | +2.73% | +20.33% | +25.62% | 18.57B | ||
| -0.51% | +1.78% | -3.24% | +8.42% | 14.81B | ||
| -1.02% | +0.79% | +13.51% | +39.60% | 13.83B | ||
| +0.26% | +3.44% | -8.26% | +13.79% | 13.82B | ||
| -1.28% | +1.74% | +40.53% | +65.50% | 11.85B | ||
| -1.17% | -0.09% | +47.13% | +118.83% | 11.53B | ||
| Average | -0.47% | +3.91% | +16.05% | +36.13% | ||
| Weighted average by Cap. | -0.73% | +3.85% | +16.38% | +38.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd28cb.Rdf-idNtw6s0LqBlup6JRjgVJK3Kd8whosKBz2d79Wo.AK_G4bxAgulRTPI_jKzsDE84YPmnG5xg8J3zhjM-wzp0oLLoix6M-Vhi0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:15 | 2,627 | 2 | 8,282 |
| 05:58:57 | 2,630 | 4 | 8,280 |
| 05:58:22 | 2,620 | 32 | 8,276 |
| 05:58:21 | 2,626 | 4 | 8,244 |
| 05:58:16 | 2,626 | 4 | 8,240 |
| 05:58:12 | 2,626 | 14 | 8,236 |
| 05:58:00 | 2,630 | 1 | 8,222 |
| 05:57:56 | 2,630 | 4 | 8,221 |
| 05:57:48 | 2,630 | 1 | 8,217 |
Monthly variations
Annual change
| 2024 | +5.78% | ||
| 2023 | +10.89% | ||
| 2022 | +21.03% | ||
| 2021 | +115.80% | ||
| 2020 | -14.63% | ||
| 2019 | -6.77% | ||
| 2018 | +23.02% | ||
| 2017 | +53.96% | ||
| 2016 | -22.12% | ||
| 2015 | -11.72% | ||
| 2014 | +48.39% | ||
| 2013 | -31.15% | ||
| 2012 | +23.26% | ||
| 2011 | +0.49% | ||
| 2010 | +140.07% | ||
| 2009 | +81.08% | ||
| 2008 | -68.85% | ||
| 2007 | -3.07% | ||
| 2006 | +17.29% | ||
| 2005 | +36.86% | ||
| 2004 | +37.81% | ||
| 2003 | +187.67% | ||
| 2002 | +68.28% | ||
| 2001 | -38.65% | ||
| 2000 | -99.11% | ||
| 1999 | -40.18% | ||
| 1998 | +12.20% | ||
| 1997 | -5.93% | ||
| 1996 | -56.10% |
- Stock Market
- Equities
- KENNAMET Stock
- Quotes Kennametal India Limited