KELLY PARTNERS GROUP HOLDINGS LIMITED Quotes Kelly Partners Group Holdings Limited OTC Markets
Equities
KPGHF
AU000000KPG7
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.23 USD | +5.55% |
|
+1.06% | +60.92% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.175 $ | 5.1 $ | 4.955 $ | 5.23 $ |
| Volume | 7 877 | 6 820 | 250 | 10 600 |
| Change | +∞% | -1.45% | -2.84% | +5.55% |
| Opening | 5.18 | 5.00 | 4.96 | 5.18 |
| High | 5.18 | 5.10 | 4.96 | 5.23 |
| Low | 5.18 | 5.00 | 4.96 | 5.18 |
Performance
| 1 day | +5.55% | ||
| 1 week | +1.06% | ||
| Current month | +0.58% | ||
| 1 month | +12.72% | ||
| 3 months | +22.77% | ||
| 6 months | +63.44% | ||
| Current year | +60.92% | ||
| 1 year | +68.71% |
Volumes
marketsDaily volume
10 600
Estimated daily volume
10 600
Avg. Volume 20 sessions
2 940
Daily volume ratio
3.61
Avg. Volume 20 sessions USD
15 376.20
Record volume 1
33 000
Record volume 2
26 525
Record volume 3
21 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
234 759 323
Net sales (AUD)
86 524 000
Net sales (USD)
57 111 897
Number of employees
192
Sales / Employee (AUD)
450 646
Sales / Employee (USD)
297 458
Free-Float
39.81 %
Free-Float capitalization (USD)
93 452 282
Average Daily Capital Traded
0%
Highs and lows
1 week
4.96
5.23
1 month
4.705.45
Current year
3.365.45
1 year
2.665.45
3 years
2.665.45
5 years
2.665.45
10 years
2.665.45
Indicators
Moving average 5 days
5.10
Moving average 20 days
4.17
Moving average 50 days
4.24
Moving average 100 days
4.33
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-20.34%
Price spread / (MMA50)
-18.89%
Price spread / (MMA100)
-17.21%
RSI 9 days
53.56
RSI 14 days
52.62
Sector Comparison - Corporate Accounting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.55% | +1.06% | +60.92% | +68.71% | 235M | ||
| +1.95% | +0.60% | -15.86% | -33.64% | 153M | ||
| Average | +3.75% | +0.12% | +22.53% | +17.54% | ||
| Weighted average by Cap. | +4.13% | +0.12% | +30.68% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af193f77294.KuUT78DtKMuUz9XL1qo7uwXaNeVd2lSiYvMsNcDRCtM.cItQi63YRLn-hoD5kPhC9G6NY6ltqhPNDKdUco-HT51GjEywmqZrmeeWjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:29 | 5.23 | 600 | 21,200 |
| 12:46:29 | 5.23 | 600 | 20,600 |
| 11:37:33 | 5.18 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +60.92% | ||
| 2023 | +3.17% | ||
| 2022 | -12.98% |
- Stock Market
- Equities
- KPG Stock
- KPGHF Stock
- Quotes Kelly Partners Group Holdings Limited
