KELLY PARTNERS GROUP HOLDINGS LIMITED Quotes Kelly Partners Group Holdings Limited OTC Markets
Equities
KPGHF
AU000000KPG7
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.385 USD | -0.28% |
|
+1.22% | +65.69% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 5.42 $ | 5.3 $ | 5.4 $ | 5.385 $ |
| Volume | 13 868 | 8 724 | 7 485 | 6 705 |
| Change | +1.88% | -2.21% | +1.89% | -0.28% |
| Opening | 5.34 | 5.07 | 5.52 | 5.46 |
| High | 5.44 | 5.49 | 5.53 | 5.46 |
| Low | 5.34 | 5.07 | 5.30 | 5.31 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.22% | ||
| Current month | +3.56% | ||
| 1 month | +10.19% | ||
| 3 months | +18.35% | ||
| 6 months | +70.41% | ||
| Current year | +65.69% | ||
| 1 year | +73.71% |
Volumes
marketsDaily volume
6 705
Estimated daily volume
6 705
Avg. Volume 20 sessions
6 803
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
36 634.16
Record volume 1
33 000
Record volume 2
26 525
Record volume 3
21 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
235 694 371
Net sales (AUD)
86 524 000
Net sales (USD)
57 799 762
Number of employees
192
Sales / Employee (AUD)
450 646
Sales / Employee (USD)
301 040
Free-Float
39.81 %
Free-Float capitalization (USD)
93 824 503
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.07
5.53
1 month
4.965.53
Current year
3.365.53
1 year
2.665.53
3 years
2.665.53
5 years
2.665.53
10 years
2.665.53
Indicators
Moving average 5 days
5.38
Moving average 20 days
4.37
Moving average 50 days
4.35
Moving average 100 days
4.44
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-18.78%
Price spread / (MMA50)
-19.16%
Price spread / (MMA100)
-17.52%
STIM
RSI 9 days
55.18
RSI 14 days
53.85
Sector Comparison - Corporate Accounting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.22% | +65.69% | +73.71% | 236M | ||
| -0.87% | -4.72% | -21.94% | -34.77% | 230M | ||
| -0.47% | +1.50% | -15.10% | -32.48% | 155M | ||
| Average | -0.54% | -1.55% | +9.55% | +2.15% | ||
| Weighted average by Cap. | -0.55% | -2.17% | +13.02% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7afd60bb2e.ibrFIIC405CaEPDkIygFb82xZnLHhv_x0NQ7SnxOtuY.39XxV7DWgunOX6aCbEBvN-DZHkCq8K6WhuBuPwk6wqOw2ZUNw_2k2ftBlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:29:27 | 5.385 | 700 | 13,410 |
| 15:29:27 | 5.385 | 700 | 12,710 |
| 14:29:15 | 5.385 | 100 | 12,010 |
| 14:29:15 | 5.385 | 100 | 11,910 |
| 14:03:05 | 5.46 | 920 | 11,810 |
| 14:03:05 | 5.46 | 920 | 10,890 |
| 12:39:17 | 5.4 | 250 | 9,970 |
| 12:39:17 | 5.4 | 250 | 9,720 |
| 12:12:16 | 5.38 | 600 | 9,470 |
| 12:12:16 | 5.38 | 600 | 8,870 |
Monthly variations
Annual change
| 2024 | +65.69% | ||
| 2023 | +3.17% | ||
| 2022 | -12.98% |
- Stock Market
- Equities
- KPG Stock
- KPGHF Stock
- Quotes Kelly Partners Group Holdings Limited
