KELINGTON GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 MYR | -0.84% |
|
-1.66% | +64.06% |
| 05-24 | Kelington Group's Profit Jumps in Q1 on Higher Revenue | MT |
| 05-23 | Kelington Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 3.62 RM | 3.58 RM | 3.47 RM | 3.59 RM | 3.56 RM |
| Volume | 718 300 | 688 500 | 1 514 600 | 1 738 400 | 1 124 000 |
| Change | -0.28% | -1.10% | -3.07% | +3.46% | -0.84% |
| Opening | 3.63 | 3.62 | 3.58 | 3.47 | 3.55 |
| High | 3.65 | 3.66 | 3.60 | 3.61 | 3.61 |
| Low | 3.60 | 3.57 | 3.47 | 3.41 | 3.53 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.66% | ||
| Current month | +13.02% | ||
| 1 month | +17.49% | ||
| 3 months | +29.93% | ||
| 6 months | +71.98% | ||
| Current year | +64.06% | ||
| 1 year | +140.54% | ||
| 3 years | +225.11% | ||
| 5 years | +451.94% | ||
| 10 years | +1,615.66% |
Volumes
marketsDaily volume
1 124 000
Avg. Volume 20 sessions
1 586 453
Avg. Volume 20 sessions MYR
5 647 772.68
Avg. Volume 20 sessions USD
1 199 101.21
Record volume 1
53 185 700
Record volume 2
40 730 800
Record volume 3
38 066 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 388 398 137
Capitalization (USD)
507 090 362
Net sales (MYR)
1 614 449 000
Net sales (USD)
342 770 125
Number of employees
635
Sales / Employee (MYR)
2 542 439
Sales / Employee (USD)
539 795
Free-Float
68.68 %
Free-Float capitalization (MYR)
1 645 857 870
Free-Float capitalization (USD)
349 438 668
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.41
3.66
1 month
2.953.71
Current year
2.133.71
1 year
1.423.71
3 years
1.013.71
5 years
0.303.71
10 years
0.123.71
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.34
Moving average 50 days
2.99
Moving average 100 days
2.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-16.01%
Price spread / (MMA100)
-23.60%
STIM
RSI 9 days
65.49
RSI 14 days
68.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -1.66% | +64.06% | +140.54% | 507M | ||
| -0.59% | +3.73% | -10.47% | -3.42% | 61.82B | ||
| -1.78% | -4.17% | +0.17% | +46.25% | 58.11B | ||
| +0.01% | +0.26% | +26.97% | +44.74% | 40.11B | ||
| +0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
| -1.15% | -1.53% | +9.21% | +23.83% | 28.2B | ||
| +0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
| +1.25% | +1.09% | +12.58% | +23.65% | 19.01B | ||
| -1.20% | +1.08% | +76.98% | +114.97% | 17.92B | ||
| +2.17% | -3.09% | +35.06% | +7.55% | 17.17B | ||
| +0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
| +1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
| -0.25% | +2.14% | -7.80% | +5.82% | 12.61B | ||
| 0.00% | 0.00% | +32.62% | +38.27% | 12.25B | ||
| +0.98% | +3.68% | -2.87% | +4.96% | 12.22B | ||
| -1.83% | +1.12% | -1.25% | +27.57% | 11.51B | ||
| Average | +0.00% | +0.65% | +18.08% | +27.52% | ||
| Weighted average by Cap. | -0.23% | +0.40% | +11.59% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.06% | ||
| 2023 | +58.39% | ||
| 2022 | -20.35% | ||
| 2021 | +103.55% | ||
| 2020 | +34.13% | ||
| 2019 | +12.50% | ||
| 2018 | +34.94% | ||
| 2017 | +191.23% | ||
| 2016 | -1.72% | ||
| 2015 | -14.71% | ||
| 2014 | +5.43% | ||
| 2013 | -18.87% | ||
| 2012 | +17.78% | ||
| 2011 | +36.36% | ||
| 2010 | +4.76% | ||
| 2009 | -0.79% |
- Stock Market
- Equities
- KGB Stock
- Quotes Kelington Group
