KELI SENSING TECHNOLOGY (NINGBO) CO.,LTD. Quotes Keli Sensing Technology (Ningbo) Co.,Ltd.
Equities
603662
CNE100003M02
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.95 CNY | -1.48% |
|
+0.03% | -16.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 29.43 ¥ | 29.94 ¥ | 30.4 ¥ | 29.95 ¥ |
| Volume | 5 780 800 | 6 517 016 | 9 642 750 | 8 744 273 |
| Change | +∞% | +1.73% | +1.54% | -1.48% |
| Opening | 29.88 | 29.27 | 31.10 | 30.49 |
| High | 30.18 | 30.10 | 31.45 | 31.82 |
| Low | 29.33 | 29.20 | 30.28 | 29.86 |
Performance
| 1 day | -1.48% | ||
| 1 week | +0.03% | ||
| 1 month | +3.42% | ||
| 3 months | +32.99% | ||
| 6 months | -0.33% | ||
| Current year | -16.78% | ||
| 1 year | +65.20% | ||
| 3 years | +95.25% |
Volumes
marketsDaily volume
8 744 273
Avg. Volume 20 sessions
7 684 052
Avg. Volume 20 sessions CNY
230 137 357.40
Avg. Volume 20 sessions USD
31 784 270.43
Record volume 1
58 278 100
Record volume 2
50 694 160
Record volume 3
49 094 800
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
8 465 239 606
Capitalization (USD)
1 169 134 242
Net sales (CNY)
1 072 180 740
Net sales (USD)
148 078 882
Number of employees
2 446
Sales / Employee (CNY)
438 340
Sales / Employee (USD)
60 539
Free-Float
46.42 %
Free-Float capitalization (CNY)
3 929 859 791
Free-Float capitalization (USD)
542 752 936
Average Daily Capital Traded
2.72%
Highs and lows
1 week
29.86
31.82
1 month
26.0831.82
Current year
19.3835.95
1 year
17.0741.99
3 years
11.9641.99
5 years
11.9641.99
10 years
11.9641.99
Indicators
Moving average 5 days
29.94
Moving average 20 days
28.88
Moving average 50 days
30.15
Moving average 100 days
30.56
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
55.07
RSI 14 days
52.32
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +0.03% | -16.78% | +65.20% | 1.17B | ||
| +2.15% | -0.47% | +64.39% | +142.10% | 6.57B | ||
| +1.26% | +2.24% | -2.79% | -13.04% | 3.44B | ||
| +2.57% | +0.97% | +21.60% | +36.68% | 3.4B | ||
| -2.18% | +3.58% | -8.76% | -32.28% | 2.18B | ||
| +0.13% | +0.77% | -23.86% | -19.14% | 1.99B | ||
| -1.34% | +5.25% | +3.60% | -16.83% | 1.87B | ||
| -2.49% | -0.34% | +6.22% | -14.45% | 1.02B | ||
| -2.65% | -0.66% | -19.20% | -14.39% | 902M | ||
| +6.81% | +4.74% | -19.90% | -41.80% | 899M | ||
| +0.21% | -0.76% | +15.94% | +7.22% | 824M | ||
| -0.33% | +2.62% | -19.48% | -17.23% | 777M | ||
| -0.98% | +2.94% | -27.43% | +2.24% | 682M | ||
| +6.91% | +17.11% | +12.66% | -19.82% | 636M | ||
| -0.40% | +2.49% | -8.62% | +9.66% | 629M | ||
| -3.12% | -7.96% | -28.72% | -47.29% | 471M | ||
| Average | +0.32% | +3.20% | -3.20% | +1.68% | ||
| Weighted average by Cap. | +0.79% | +1.81% | +12.64% | +30.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.78% | ||
| 2023 | +119.05% | ||
| 2022 | -16.81% | ||
| 2021 | +14.89% | ||
| 2020 | -26.47% | ||
| 2019 | +92.54% |
- Stock Market
- Equities
- 603662 Stock
- Quotes Keli Sensing Technology (Ningbo) Co.,Ltd.
